GTY Technology Inc. (GTYH)
NASDAQ: GTYH
· Real-Time Price · USD
6.30
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GTY Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2022 | 6.29 | 6.31 | 6.29 | 6.30 | 6.30 | n/a | 1,106,765 |
| Jul 5, 2022 | 6.28 | 6.30 | 6.28 | 6.29 | 6.29 | -0.16% | 546,575 |
| Jul 1, 2022 | 6.27 | 6.29 | 6.27 | 6.29 | 6.29 | 0.00% | 487,283 |
| Jun 30, 2022 | 6.24 | 6.27 | 6.24 | 6.26 | 6.26 | -0.48% | 695,154 |
| Jun 29, 2022 | 6.24 | 6.26 | 6.21 | 6.24 | 6.24 | -0.32% | 511,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.