GTY Technology Inc. (GTYH)
NASDAQ: GTYH
· Real-Time Price · USD
6.30
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GTYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2022 | 6.29 | 6.31 | 6.29 | 6.30 | 6.30 | 0.16% | 1,106,765 |
| Jul 5, 2022 | 6.28 | 6.30 | 6.28 | 6.29 | 6.29 | 0.00% | 546,575 |
| Jul 1, 2022 | 6.27 | 6.29 | 6.27 | 6.29 | 6.29 | 0.48% | 487,283 |
| Jun 30, 2022 | 6.24 | 6.27 | 6.24 | 6.26 | 6.26 | 0.32% | 695,154 |
| Jun 29, 2022 | 6.24 | 6.26 | 6.21 | 6.24 | 6.24 | 0.00% | 511,500 |
| Jun 28, 2022 | 6.24 | 6.25 | 6.23 | 6.24 | 6.24 | 0.00% | 1,067,223 |
| Jun 27, 2022 | 6.25 | 6.25 | 6.22 | 6.24 | 6.24 | -0.32% | 203,009 |
| Jun 24, 2022 | 6.20 | 6.29 | 6.11 | 6.26 | 6.26 | 0.97% | 2,148,747 |
| Jun 23, 2022 | 6.12 | 6.21 | 6.12 | 6.20 | 6.20 | 1.47% | 288,875 |
| Jun 22, 2022 | 6.02 | 6.18 | 6.02 | 6.11 | 6.11 | 1.16% | 288,222 |
| Jun 21, 2022 | 5.96 | 6.10 | 5.96 | 6.04 | 6.04 | 1.68% | 403,722 |
| Jun 17, 2022 | 5.95 | 5.99 | 5.93 | 5.94 | 5.94 | 0.17% | 814,396 |
| Jun 16, 2022 | 5.93 | 6.08 | 5.93 | 5.93 | 5.93 | -0.50% | 406,180 |
| Jun 15, 2022 | 6.01 | 6.06 | 5.93 | 5.96 | 5.96 | -0.50% | 425,987 |
| Jun 14, 2022 | 6.04 | 6.10 | 5.98 | 5.99 | 5.99 | -0.33% | 440,417 |
| Jun 13, 2022 | 6.10 | 6.10 | 5.96 | 6.01 | 6.01 | -1.80% | 704,907 |
| Jun 10, 2022 | 6.15 | 6.16 | 6.10 | 6.12 | 6.13 | -0.81% | 582,485 |
| Jun 9, 2022 | 6.15 | 6.18 | 6.12 | 6.17 | 6.17 | 0.00% | 429,430 |
| Jun 8, 2022 | 6.14 | 6.19 | 6.13 | 6.17 | 6.17 | 0.16% | 278,115 |
| Jun 7, 2022 | 6.12 | 6.18 | 6.12 | 6.16 | 6.16 | 0.33% | 326,679 |