34.92
-2.86 (-7.57%)
At close: Apr 04, 2025, 3:59 PM
35.10
0.51%
After-hours: Apr 04, 2025, 04:24 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 36.33 36.54 34.83 34.96 -2.82 -7.46% 1,024,969
Apr 3, 2025 38.02 38.23 37.75 37.78 -1.15 -2.95% 382,624
Apr 2, 2025 38.70 38.97 38.56 38.93 -0.02 -0.05% 308,800
Apr 1, 2025 38.86 39.00 38.57 38.95 0.14 0.36% 348,000
Mar 31, 2025 38.41 38.94 38.29 38.81 0.09 0.23% 546,417
Mar 28, 2025 39.04 39.14 38.65 38.72 -0.39 -1.00% 662,539
Mar 27, 2025 39.04 39.28 38.91 39.11 0.05 0.13% 707,700
Mar 26, 2025 39.15 39.28 38.98 39.06 0.08 0.21% 476,600
Mar 25, 2025 39.14 39.30 38.92 38.98 0.06 0.15% 503,012
Mar 24, 2025 38.94 39.14 38.78 38.92 0.06 0.15% 764,100
Mar 21, 2025 38.86 38.91 38.62 38.86 -0.56 -1.42% 625,300
Mar 20, 2025 39.21 39.49 39.17 39.42 -0.15 -0.38% 310,549
Mar 19, 2025 39.30 39.67 39.27 39.57 0.28 0.71% 405,032
Mar 18, 2025 39.41 39.42 39.14 39.29 0.02 0.05% 841,903
Mar 17, 2025 38.76 39.37 38.76 39.27 0.61 1.58% 372,800
Mar 14, 2025 38.26 38.69 38.13 38.66 0.67 1.76% 378,627
Mar 13, 2025 37.78 38.18 37.75 37.99 0.06 0.16% 554,746
Mar 12, 2025 38.00 38.09 37.67 37.93 -0.08 -0.21% 764,026
Mar 11, 2025 38.23 38.34 37.82 38.01 0.09 0.24% 405,922
Mar 10, 2025 37.98 38.31 37.66 37.92 -0.32 -0.84% 472,238
Mar 7, 2025 37.80 38.37 37.80 38.24 0.40 1.06% 600,700
Mar 6, 2025 37.62 38.04 37.62 37.84 0.12 0.32% 756,000
Mar 5, 2025 37.30 37.77 37.26 37.72 0.63 1.70% 470,821
Mar 4, 2025 37.12 37.50 36.71 37.09 -0.14 -0.38% 553,575
Mar 3, 2025 38.25 38.31 37.05 37.23 -0.62 -1.64% 442,200
Feb 28, 2025 37.71 37.85 37.43 37.85 0.06 0.16% 914,727
Feb 27, 2025 38.02 38.14 37.77 37.79 -0.34 -0.89% 327,942
Feb 26, 2025 38.23 38.37 38.05 38.13 -0.16 -0.42% 568,100
Feb 25, 2025 38.41 38.49 38.03 38.29 -0.07 -0.18% 850,619
Feb 24, 2025 38.54 38.54 38.31 38.36 -0.03 -0.08% 474,807
Feb 21, 2025 38.96 38.96 38.39 38.39 -0.58 -1.49% 463,447
Feb 20, 2025 38.83 39.02 38.80 38.97 0.31 0.80% 419,700
Feb 19, 2025 38.61 38.78 38.54 38.66 -0.13 -0.34% 371,800
Feb 18, 2025 38.61 38.83 38.47 38.79 0.16 0.41% 346,036
Feb 14, 2025 38.88 39.02 38.59 38.63 0.02 0.05% 375,900
Feb 13, 2025 38.21 38.63 38.11 38.61 0.49 1.29% 570,505
Feb 12, 2025 38.19 38.42 38.08 38.12 -0.35 -0.91% 460,803
Feb 11, 2025 38.33 38.53 38.21 38.47 0.07 0.18% 431,400
Feb 10, 2025 38.20 38.45 38.20 38.40 0.39 1.03% 321,400
Feb 7, 2025 38.24 38.33 37.94 38.01 -0.08 -0.21% 756,700
Feb 6, 2025 38.43 38.43 37.88 38.09 -0.08 -0.21% 1,100,925
Feb 5, 2025 38.24 38.32 38.11 38.17 -0.14 -0.37% 589,937
Feb 4, 2025 37.94 38.36 37.89 38.31 0.56 1.48% 654,400
Feb 3, 2025 37.61 37.93 37.41 37.75 -0.19 -0.50% 906,600
Jan 31, 2025 38.45 38.45 37.90 37.94 -0.52 -1.35% 888,800
Jan 30, 2025 38.35 38.62 38.28 38.46 0.42 1.10% 525,846
Jan 29, 2025 37.90 38.12 37.88 38.04 0.14 0.37% 477,600
Jan 28, 2025 38.19 38.19 37.76 37.90 -0.29 -0.76% 844,530
Jan 27, 2025 38.15 38.23 37.96 38.19 -0.04 -0.10% 7,909,500
Jan 24, 2025 38.55 38.57 38.21 38.23 -0.14 -0.36% 401,821