(GUNR)
38.05
-0.19 (-0.50%)
At close: Apr 25, 2025, 3:59 PM
38.06
0.01%
After-hours: Apr 25, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.85 | 37.85 | 38.10 | 38.10 | 37.85 | 37.85 | 38.05 | 38.05 | n/a | 410,949 |
| Apr 24, 2025 | 37.95 | 37.95 | 38.29 | 38.29 | 37.89 | 37.89 | 38.24 | 38.24 | 0.50% | 411,000 |
| Apr 23, 2025 | 38.03 | 38.03 | 38.08 | 38.08 | 37.56 | 37.56 | 37.69 | 37.69 | -1.44% | 1,248,723 |
| Apr 22, 2025 | 37.52 | 37.52 | 37.95 | 37.95 | 37.52 | 37.52 | 37.73 | 37.73 | 0.11% | 452,800 |
| Apr 21, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 36.87 | 36.87 | 37.15 | 37.15 | -1.54% | 503,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.