AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GUNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.94

0.38 (1.01%)

At close: Jan 15, 2025, 3:54 PM

37.93

-0.03%

After-hours Jan 15, 2025, 04:00 PM EST

GUNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.37	37.57	37.31	37.56	0.30	0.81%	526,545
Jan 13, 2025	36.76	37.27	36.76	37.26	0.47	1.28%	516,524
Jan 10, 2025	36.87	37.14	36.62	36.79	-0.03	-0.08%	633,710
Jan 8, 2025	36.64	36.84	36.54	36.82	-0.10	-0.27%	384,900
Jan 7, 2025	37.08	37.22	36.85	36.92	0.05	0.14%	1,143,808
Jan 6, 2025	37.08	37.24	36.82	36.87	0.14	0.38%	351,729
Jan 3, 2025	36.74	36.80	36.59	36.73	0.08	0.22%	628,900
Jan 2, 2025	36.55	36.78	36.46	36.65	0.29	0.80%	724,100
Dec 31, 2024	36.24	36.41	36.19	36.36	0.21	0.58%	1,966,900
Dec 30, 2024	36.20	36.30	35.96	36.15	-0.18	-0.50%	2,488,900
Dec 27, 2024	36.30	36.52	36.17	36.33	-0.06	-0.16%	1,086,142
Dec 26, 2024	36.39	36.50	36.31	36.39	-0.06	-0.16%	1,287,906
Dec 24, 2024	36.42	36.47	36.20	36.45	0.09	0.25%	997,400
Dec 23, 2024	36.09	36.38	35.95	36.36	0.17	0.47%	2,172,704
Dec 20, 2024	35.82	36.38	35.75	36.19	-0.03	-0.08%	2,102,142
Dec 19, 2024	36.69	36.76	36.17	36.22	-0.23	-0.63%	1,568,147
Dec 18, 2024	37.58	37.60	36.45	36.45	-1.13	-3.01%	976,400
Dec 17, 2024	37.57	37.64	37.45	37.58	-0.30	-0.79%	1,083,700
Dec 16, 2024	38.37	38.37	37.87	37.88	-0.61	-1.58%	850,412
Dec 13, 2024	38.74	38.74	38.35	38.49	-0.36	-0.93%	976,700
Dec 12, 2024	39.17	39.18	38.81	38.85	-0.45	-1.15%	870,509
Dec 11, 2024	39.23	39.34	39.11	39.30	0.17	0.43%	556,912
Dec 10, 2024	39.32	39.34	39.00	39.13	-0.21	-0.53%	412,525
Dec 9, 2024	39.42	39.87	39.33	39.34	0.56	1.44%	680,543
Dec 6, 2024	39.36	39.36	38.74	38.78	-0.53	-1.35%	691,925
Dec 5, 2024	39.38	39.52	39.19	39.31	0.07	0.18%	663,300
Dec 4, 2024	39.77	39.77	39.22	39.24	-0.43	-1.08%	469,000
Dec 3, 2024	39.68	39.82	39.56	39.67	0.23	0.58%	347,500
Dec 2, 2024	39.52	39.52	39.15	39.44	-0.10	-0.25%	1,268,300
Nov 29, 2024	39.37	39.59	39.31	39.54	0.21	0.53%	146,900
Nov 27, 2024	39.40	39.56	39.26	39.33	0.13	0.33%	574,484
Nov 26, 2024	39.35	39.37	39.08	39.20	-0.40	-1.01%	551,400
Nov 25, 2024	39.84	39.85	39.51	39.60	-0.10	-0.25%	1,032,800
Nov 22, 2024	39.63	39.73	39.48	39.70	0.05	0.13%	516,900
Nov 21, 2024	39.40	39.71	39.34	39.65	0.32	0.81%	6,351,719
Nov 20, 2024	39.19	39.35	39.09	39.33	0.13	0.33%	427,900
Nov 19, 2024	39.09	39.24	38.95	39.20	0.01	0.03%	411,900
Nov 18, 2024	38.97	39.22	38.91	39.19	0.54	1.40%	492,419
Nov 15, 2024	38.86	38.95	38.60	38.65	-0.05	-0.13%	872,600
Nov 14, 2024	38.70	38.83	38.58	38.70	0.10	0.26%	523,640
Nov 13, 2024	38.63	38.69	38.37	38.60	-0.04	-0.10%	305,400
Nov 12, 2024	38.95	39.07	38.51	38.64	-0.65	-1.65%	280,800
Nov 11, 2024	39.43	39.53	39.22	39.29	-0.45	-1.13%	275,711
Nov 8, 2024	39.92	39.92	39.51	39.74	-0.76	-1.88%	439,900
Nov 7, 2024	40.50	40.58	40.28	40.50	0.37	0.92%	1,095,900
Nov 6, 2024	40.09	40.23	39.67	40.13	-0.33	-0.82%	549,600
Nov 5, 2024	40.23	40.46	40.14	40.46	0.25	0.62%	316,900
Nov 4, 2024	40.14	40.39	40.06	40.21	0.46	1.16%	378,719
Nov 1, 2024	40.20	40.20	39.73	39.75	-0.04	-0.10%	422,900
Oct 31, 2024	39.99	40.05	39.63	39.79	-0.32	-0.80%	344,602