(GUNR)
AMEX: GUNR
· Real-Time Price · USD
41.17
0.02 (0.05%)
At close: Jul 03, 2025, 1:09 PM
40.30
-2.11%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.19 | 41.23 | 41.06 | 41.17 | 41.17 | n/a | 200,400 |
| Jul 2, 2025 | 40.61 | 41.16 | 40.61 | 41.15 | 41.15 | -0.05% | 305,214 |
| Jul 1, 2025 | 40.22 | 40.52 | 40.16 | 40.43 | 40.43 | -1.75% | 274,900 |
| Jun 30, 2025 | 39.98 | 40.15 | 39.86 | 40.11 | 40.11 | -0.79% | 273,700 |
| Jun 27, 2025 | 40.18 | 40.18 | 39.81 | 40.03 | 40.03 | -0.20% | 413,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.