(GUSH)
AMEX: GUSH
· Real-Time Price · USD
23.26
-0.24 (-1.02%)
At close: May 14, 2025, 3:59 PM
22.90
-1.55%
Pre-market: May 15, 2025, 04:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 23.01 | 23.45 | 22.87 | 23.22 | 23.22 | n/a | 828,568 |
| May 13, 2025 | 22.50 | 23.85 | 22.22 | 23.50 | 23.50 | 1.21% | 944,843 |
| May 12, 2025 | 22.49 | 22.98 | 21.80 | 22.05 | 22.05 | -6.17% | 1,564,786 |
| May 9, 2025 | 20.34 | 20.70 | 20.03 | 20.53 | 20.53 | -6.89% | 921,300 |
| May 8, 2025 | 19.15 | 20.18 | 19.10 | 19.91 | 19.91 | -3.02% | 1,423,077 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.