Fractyl Health Inc. Commo... (GUTS)
NASDAQ: GUTS
· Real-Time Price · USD
1.81
0.06 (3.13%)
At close: May 23, 2025, 3:59 PM
1.81
0.00%
After-hours: May 23, 2025, 04:36 PM EDT
Fractyl Health Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.74 | 1.83 | 1.66 | 1.80 | 1.80 | n/a | 167,541 |
| May 22, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -2.22% | 108,740 |
| May 21, 2025 | 2.06 | 2.07 | 1.81 | 1.84 | 1.84 | 4.55% | 255,237 |
| May 20, 2025 | 2.15 | 2.16 | 1.94 | 2.10 | 2.10 | 14.13% | 376,259 |
| May 19, 2025 | 1.62 | 2.13 | 1.62 | 2.12 | 2.12 | 0.95% | 634,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.