Fractyl Health Inc. Commo... (GUTS)
1.30
0.02 (1.56%)
At close: Apr 25, 2025, 11:36 AM
Fractyl Health Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.33 | 1.33 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | 1.28 | n/a | 163,003 |
| Apr 23, 2025 | 1.32 | 1.32 | 1.37 | 1.37 | 1.27 | 1.27 | 1.33 | 1.33 | 3.91% | 220,181 |
| Apr 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.24 | 1.24 | 1.28 | 1.28 | -3.76% | 339,000 |
| Apr 21, 2025 | 1.23 | 1.23 | 1.39 | 1.39 | 1.22 | 1.22 | 1.37 | 1.37 | 7.03% | 412,509 |
| Apr 17, 2025 | 1.11 | 1.11 | 1.23 | 1.23 | 1.10 | 1.10 | 1.22 | 1.22 | -10.95% | 314,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.