Fractyl Health Inc. Commo... (GUTS)
NASDAQ: GUTS
· Real-Time Price · USD
1.65
0.01 (0.61%)
At close: Jul 03, 2025, 3:36 PM
1.60
-3.03%
After-hours: Jul 03, 2025, 04:54 PM EDT
Fractyl Health Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.64 | 1.68 | 1.61 | 1.65 | 1.65 | n/a | 149,311 |
| Jul 2, 2025 | 1.60 | 1.65 | 1.56 | 1.64 | 1.64 | -0.61% | 293,823 |
| Jul 1, 2025 | 1.60 | 1.70 | 1.57 | 1.58 | 1.58 | -3.66% | 293,843 |
| Jun 30, 2025 | 1.66 | 1.72 | 1.54 | 1.62 | 1.62 | 2.53% | 411,107 |
| Jun 27, 2025 | 1.71 | 1.82 | 1.64 | 1.64 | 1.64 | 1.23% | 4,198,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.