Granite Construction (GVA)
NYSE: GVA
· Real-Time Price · USD
91.41
0.89 (0.99%)
At close: Jun 26, 2025, 3:59 PM
91.43
0.02%
After-hours: Jun 26, 2025, 06:18 PM EDT
Granite Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 91.47 | 92.01 | 90.74 | 91.43 | 91.43 | n/a | 339,003 |
| Jun 25, 2025 | 91.89 | 92.16 | 90.09 | 90.52 | 90.52 | -1.00% | 537,310 |
| Jun 24, 2025 | 92.00 | 92.15 | 90.91 | 91.89 | 91.89 | 1.51% | 467,600 |
| Jun 23, 2025 | 88.73 | 91.41 | 88.28 | 91.21 | 91.21 | -0.74% | 607,325 |
| Jun 20, 2025 | 89.73 | 89.90 | 88.27 | 89.03 | 89.03 | -2.39% | 1,202,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.