Granite Construction (GVA)
NYSE: GVA
· Real-Time Price · USD
90.72
1.01 (1.13%)
At close: Jun 05, 2025, 3:59 PM
90.66
-0.06%
Pre-market: Jun 06, 2025, 04:34 AM EDT
Granite Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 90.12 | 91.30 | 89.25 | 90.66 | 90.66 | n/a | 409,010 |
| Jun 4, 2025 | 89.50 | 90.45 | 89.30 | 89.71 | 89.71 | -1.05% | 496,708 |
| Jun 3, 2025 | 88.64 | 90.41 | 88.48 | 89.76 | 89.76 | 0.06% | 539,900 |
| Jun 2, 2025 | 89.06 | 89.06 | 87.84 | 88.25 | 88.25 | -1.68% | 469,300 |
| May 30, 2025 | 89.28 | 90.13 | 88.45 | 89.45 | 89.45 | 1.36% | 591,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.