AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Granite Construction (GVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

85.09

-1.14 (-1.32%)

At close: Jan 28, 2025, 1:43 PM

GVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	90.10	90.10	85.96	86.23	-5.26	-5.75%	989,805
Jan 24, 2025	92.57	92.84	90.07	91.49	-1.35	-1.45%	510,000
Jan 23, 2025	93.50	94.27	92.10	92.84	-1.24	-1.32%	472,719
Jan 22, 2025	95.41	96.93	93.93	94.08	-0.73	-0.77%	422,400
Jan 21, 2025	92.71	95.53	92.71	94.81	2.44	2.64%	481,300
Jan 17, 2025	93.17	93.54	91.91	92.37	0.16	0.17%	802,849
Jan 16, 2025	91.86	92.77	91.35	92.21	0.60	0.65%	389,200
Jan 15, 2025	91.79	92.30	91.19	91.61	1.46	1.62%	537,600
Jan 14, 2025	89.16	90.58	88.88	90.15	1.79	2.03%	396,200
Jan 13, 2025	86.16	88.36	85.56	88.36	1.12	1.28%	387,600
Jan 10, 2025	87.13	88.07	86.55	87.24	-1.15	-1.30%	300,105
Jan 8, 2025	87.90	88.44	85.95	88.39	0.02	0.02%	500,324
Jan 7, 2025	90.10	90.99	85.81	88.37	-1.53	-1.70%	603,422
Jan 6, 2025	89.63	90.85	89.38	89.90	0.46	0.51%	355,417
Jan 3, 2025	88.21	89.89	87.54	89.44	1.52	1.73%	388,425
Jan 2, 2025	88.46	89.07	86.83	87.92	0.21	0.24%	532,115
Dec 31, 2024	88.79	89.56	87.47	87.71	-1.06	-1.19%	465,900
Dec 30, 2024	88.31	89.40	87.29	88.77	-0.33	-0.37%	250,000
Dec 27, 2024	90.00	90.08	87.85	89.10	-1.27	-1.41%	333,300
Dec 26, 2024	91.18	91.18	90.10	90.37	-0.75	-0.82%	270,835
Dec 24, 2024	90.90	91.12	89.94	91.12	0.51	0.56%	125,521
Dec 23, 2024	90.67	90.79	88.84	90.61	-0.06	-0.07%	346,200
Dec 20, 2024	89.20	92.52	89.20	90.67	0.67	0.74%	2,300,700
Dec 19, 2024	90.06	91.79	89.65	90.00	0.84	0.94%	649,272
Dec 18, 2024	92.68	93.75	89.10	89.16	-2.62	-2.85%	640,334
Dec 17, 2024	92.50	92.81	90.14	91.78	-1.48	-1.59%	641,700
Dec 16, 2024	93.63	95.28	93.24	93.26	-0.18	-0.19%	1,694,537
Dec 13, 2024	95.23	95.84	91.75	93.44	-2.08	-2.18%	687,640
Dec 12, 2024	97.44	98.14	95.44	95.52	-1.62	-1.67%	609,300
Dec 11, 2024	96.83	98.07	96.07	97.14	1.44	1.50%	403,854
Dec 10, 2024	95.84	96.97	95.35	95.70	-0.39	-0.41%	792,323
Dec 9, 2024	98.50	99.11	94.79	96.09	-2.18	-2.22%	543,950
Dec 6, 2024	99.00	99.08	97.60	98.27	-0.54	-0.55%	529,100
Dec 5, 2024	104.71	105.20	98.22	98.81	-1.39	-1.39%	560,547
Dec 4, 2024	99.08	100.40	98.36	100.20	1.11	1.12%	457,100
Dec 3, 2024	99.15	99.83	98.46	99.09	0.33	0.33%	412,700
Dec 2, 2024	99.82	99.83	98.57	98.76	-0.61	-0.61%	309,100
Nov 29, 2024	99.69	100.39	99.16	99.37	0.68	0.69%	234,430
Nov 27, 2024	99.58	99.91	97.66	98.69	-0.07	-0.07%	355,907
Nov 26, 2024	98.57	99.65	97.28	98.76	-0.37	-0.37%	494,742
Nov 25, 2024	100.00	100.57	98.71	99.13	-0.16	-0.16%	820,400
Nov 22, 2024	98.53	99.72	98.30	99.29	1.08	1.10%	334,035
Nov 21, 2024	98.29	99.24	97.86	98.21	0.96	0.99%	357,978
Nov 20, 2024	97.95	97.95	95.96	97.25	-0.27	-0.28%	404,519
Nov 19, 2024	95.50	98.56	95.30	97.52	1.07	1.11%	524,718
Nov 18, 2024	95.97	97.80	95.69	96.45	0.84	0.88%	356,300
Nov 15, 2024	95.58	96.02	94.52	95.61	-0.13	-0.14%	321,953
Nov 14, 2024	96.74	97.56	94.31	95.74	-1.00	-1.03%	525,273
Nov 13, 2024	97.94	98.41	96.25	96.74	-0.49	-0.50%	405,238
Nov 12, 2024	98.60	98.86	96.28	97.23	-1.18	-1.20%	511,243