Granite Construction (GVA)
NYSE: GVA
· Real-Time Price · USD
86.11
0.49 (0.57%)
At close: May 14, 2025, 2:51 PM
Granite Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 85.00 | 87.25 | 84.78 | 85.62 | 85.62 | n/a | 622,819 |
| May 12, 2025 | 85.00 | 85.00 | 82.14 | 84.03 | 84.03 | -1.86% | 662,000 |
| May 9, 2025 | 83.65 | 83.65 | 81.48 | 82.52 | 82.52 | -1.80% | 865,100 |
| May 8, 2025 | 81.96 | 84.01 | 81.90 | 82.79 | 82.79 | 0.33% | 709,236 |
| May 7, 2025 | 82.53 | 82.90 | 80.99 | 81.17 | 81.17 | -1.96% | 570,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.