Granite Construction (GVA)
78.23
0.24 (0.31%)
At close: Apr 24, 2025, 9:30 AM
Granite Construction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 78.54 | 78.54 | 80.08 | 80.08 | 77.45 | 77.45 | 77.99 | 77.99 | n/a | 531,740 |
| Apr 22, 2025 | 76.01 | 76.01 | 77.16 | 77.16 | 75.40 | 75.40 | 76.63 | 76.63 | -1.74% | 711,825 |
| Apr 21, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 74.36 | 74.36 | 75.18 | 75.18 | -1.89% | 445,970 |
| Apr 17, 2025 | 77.27 | 77.27 | 78.04 | 78.04 | 76.88 | 76.88 | 77.25 | 77.25 | 2.75% | 485,465 |
| Apr 16, 2025 | 77.01 | 77.01 | 78.10 | 78.10 | 76.25 | 76.25 | 77.35 | 77.35 | 0.13% | 477,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.