(GVAL)
AMEX: GVAL
· Real-Time Price · USD
26.98
0.07 (0.26%)
At close: Jun 16, 2025, 3:59 PM
27.93
3.50%
After-hours: Jun 16, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.88 | 26.94 | 26.71 | 26.91 | 26.91 | n/a | 26,600 |
| Jun 12, 2025 | 27.10 | 27.14 | 27.06 | 27.12 | 27.12 | 0.78% | 13,400 |
| Jun 11, 2025 | 27.04 | 27.13 | 26.92 | 27.08 | 27.08 | -0.15% | 44,539 |
| Jun 10, 2025 | 27.06 | 27.10 | 26.94 | 27.04 | 27.04 | -0.15% | 58,500 |
| Jun 9, 2025 | 26.96 | 26.96 | 26.60 | 26.88 | 26.88 | -0.59% | 31,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.