(GVAL)
CBOE: GVAL
· Real-Time Price · USD
28.81
0.18 (0.63%)
At close: Aug 15, 2025, 3:00 PM
GVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.78 | 28.90 | 28.62 | 28.81 | 28.81 | 0.63% | 74,668 |
| Aug 14, 2025 | 28.56 | 28.69 | 28.52 | 28.63 | 28.63 | -0.83% | 93,003 |
| Aug 13, 2025 | 28.91 | 28.91 | 28.63 | 28.87 | 28.87 | 0.49% | 51,300 |
| Aug 12, 2025 | 28.49 | 28.73 | 28.49 | 28.73 | 28.73 | 0.84% | 41,800 |
| Aug 11, 2025 | 28.50 | 28.52 | 28.33 | 28.49 | 28.49 | -0.21% | 35,730 |
| Aug 8, 2025 | 28.47 | 28.55 | 28.34 | 28.55 | 28.55 | 0.53% | 43,300 |
| Aug 7, 2025 | 28.38 | 28.40 | 28.15 | 28.40 | 28.40 | 1.25% | 391,100 |
| Aug 6, 2025 | 27.76 | 28.08 | 27.76 | 28.05 | 28.05 | 1.15% | 377,663 |
| Aug 5, 2025 | 27.55 | 27.78 | 27.55 | 27.73 | 27.73 | 0.33% | 169,700 |
| Aug 4, 2025 | 27.52 | 27.72 | 27.51 | 27.64 | 27.64 | 0.88% | 179,322 |
| Aug 1, 2025 | 27.67 | 27.67 | 27.35 | 27.40 | 27.40 | -0.04% | 240,089 |
| Jul 31, 2025 | 27.59 | 27.59 | 27.32 | 27.41 | 27.41 | -0.51% | 677,550 |
| Jul 30, 2025 | 27.80 | 27.80 | 27.55 | 27.55 | 27.55 | -0.97% | 97,700 |
| Jul 29, 2025 | 28.34 | 28.34 | 27.61 | 27.82 | 27.82 | 0.04% | 120,900 |
| Jul 28, 2025 | 28.18 | 28.18 | 27.56 | 27.81 | 27.81 | -1.17% | 195,406 |
| Jul 25, 2025 | 28.07 | 28.19 | 27.93 | 28.14 | 28.14 | 0.29% | 71,400 |
| Jul 24, 2025 | 28.11 | 28.23 | 28.01 | 28.06 | 28.06 | 0.14% | 146,662 |
| Jul 23, 2025 | 27.81 | 28.18 | 27.81 | 28.02 | 28.02 | 0.61% | 80,800 |
| Jul 22, 2025 | 27.69 | 27.94 | 27.69 | 27.85 | 27.85 | 0.00% | 39,808 |
| Jul 21, 2025 | 27.71 | 27.92 | 27.69 | 27.85 | 27.85 | 1.05% | 77,029 |