Price Alert

Green Visor Financial Tec... (GVCI)

NASDAQ: GVCI · Real-Time Price · USD

10.59

-0.02 (-0.19%)

At close: May 09, 2023, 8:45 PM

GVCI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 17, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 16, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 15, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 12, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 11, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 10, 2023	10.59	10.59	10.59	10.59	10.59	0.00%	0
May 9, 2023	10.59	10.59	10.59	10.59	10.59	-0.19%	2,846
May 8, 2023	10.61	10.61	10.61	10.61	10.61	0.00%	0
May 5, 2023	10.58	10.61	10.57	10.61	10.61	0.38%	248,756
May 4, 2023	10.57	10.58	10.57	10.57	10.57	-0.28%	3,089
May 3, 2023	10.57	10.60	10.57	10.60	10.60	0.00%	4,105
May 2, 2023	10.60	10.60	10.60	10.60	10.60	-0.09%	1,001,212
May 1, 2023	10.61	10.61	10.61	10.61	10.61	0.00%	0
Apr 28, 2023	10.61	10.61	10.61	10.61	10.61	0.00%	0
Apr 27, 2023	10.61	10.61	10.61	10.61	10.61	0.00%	0
Apr 26, 2023	10.61	10.61	10.61	10.61	10.61	0.47%	100
Apr 25, 2023	10.56	10.56	10.56	10.56	10.56	-0.28%	3,702
Apr 24, 2023	10.59	10.60	10.58	10.59	10.59	0.09%	371,637
Apr 21, 2023	10.58	10.58	10.58	10.58	10.58	0.00%	0
Apr 20, 2023	10.55	10.58	10.55	10.58	10.58	0.28%	103,968