Green Visor Financial Tec... (GVCIU)
NASDAQ: GVCIU
· Real-Time Price · USD
10.59
0.38 (3.72%)
At close: May 09, 2023, 8:49 PM
GVCIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| May 16, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| May 15, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| May 12, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| May 11, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| May 10, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| May 9, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 3.72% | 850 |
| May 8, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| May 5, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| May 4, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| May 3, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| May 2, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| May 1, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 28, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 27, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 26, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 25, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 21, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Apr 20, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |