Givaudan SA (GVDBF)
PNK: GVDBF
· Real-Time Price · USD
4890.70
99.89 (2.09%)
At close: Apr 22, 2025, 11:05 AM
Givaudan SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4890.70 | 4890.70 | 4890.70 | 4890.70 | n/a | n/a | 100 |
| May 2, 2025 | 4790.81 | 4790.81 | 4790.81 | 4790.81 | n/a | -2.04% | 0 |
| May 1, 2025 | 4790.81 | 4790.81 | 4790.81 | 4790.81 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 4790.81 | 4790.81 | 4790.81 | 4790.81 | n/a | 0.00% | 100 |
| Apr 29, 2025 | 4432.52 | 4432.52 | 4432.52 | 4432.52 | n/a | -7.48% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.