Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 91.37 | 91.37 | 93.00 | 93.00 | 90.95 | 90.95 | 92.86 | 92.86 | n/a | 40,900 |
| Apr 10, 2025 | 88.66 | 88.66 | 89.47 | 89.47 | 88.03 | 88.03 | 89.16 | 89.16 | -3.98% | 32,200 |
| Apr 9, 2025 | 83.14 | 83.14 | 87.59 | 87.59 | 83.14 | 83.14 | 87.45 | 87.45 | -1.92% | 70,500 |
| Apr 8, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 81.77 | 81.77 | 82.51 | 82.51 | -5.65% | 52,631 |
| Apr 7, 2025 | 83.51 | 83.51 | 85.06 | 85.06 | 81.37 | 81.37 | 83.18 | 83.18 | 0.81% | 41,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.