Globavend Limited (GVH)
NASDAQ: GVH
· Real-Time Price · USD
0.80
0.16 (25.00%)
At close: May 06, 2025, 3:59 PM
0.71
-11.68%
After-hours: May 06, 2025, 06:01 PM EDT
Globavend Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.52 | n/a | 0.95 | n/a | 0.51 | n/a | 0.64 | n/a | n/a | 10,598,472 |
| May 2, 2025 | 0.52 | n/a | 0.52 | n/a | 0.50 | n/a | 0.51 | n/a | -20.31% | 9,114 |
| May 1, 2025 | 0.50 | n/a | 0.52 | n/a | 0.50 | n/a | 0.51 | n/a | 0.00% | 1,915 |
| Apr 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.50 | 0.51 | 0.50 | 0.51 | -1.96% | 5,000 |
| Apr 29, 2025 | 0.50 | 0.50 | 0.54 | 0.54 | 0.50 | 0.50 | 0.52 | 0.52 | 4.00% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.