AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Globavend Limited (GVH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.70

-0.00 (-0.20%)

At close: Feb 21, 2025, 3:02 PM

GVH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.78	0.78	0.70	0.75	0.02	2.74%	16,389
Feb 19, 2025	0.74	0.74	0.69	0.73	0.04	5.80%	17,165
Feb 18, 2025	0.68	0.74	0.68	0.69	-0.06	-8.00%	43,700
Feb 14, 2025	0.72	0.75	0.70	0.75	0.03	4.17%	14,405
Feb 13, 2025	0.70	0.76	0.69	0.72	0.03	4.35%	160,900
Feb 12, 2025	0.68	0.69	0.68	0.69	-0.07	-9.21%	58,470
Feb 11, 2025	0.75	0.76	0.69	0.76	0.00	0.00%	4,746
Feb 10, 2025	0.72	0.76	0.69	0.76	-0.01	-1.30%	10,814
Feb 7, 2025	0.74	0.78	0.73	0.77	-0.01	-1.28%	27,126
Feb 6, 2025	0.78	0.78	0.72	0.78	-0.01	-1.27%	16,651
Feb 5, 2025	0.77	0.79	0.72	0.79	-0.01	-1.25%	26,945
Feb 4, 2025	0.71	0.80	0.64	0.80	0.07	9.59%	62,714
Feb 3, 2025	0.58	0.82	0.58	0.73	0.12	19.67%	187,880
Jan 31, 2025	0.64	0.64	0.60	0.61	-0.06	-8.96%	58,300
Jan 30, 2025	0.65	0.68	0.61	0.67	-0.03	-4.29%	145,900
Jan 29, 2025	0.77	0.80	0.61	0.70	-0.09	-11.39%	3,262,800
Jan 28, 2025	0.76	0.81	0.76	0.79	0.03	3.95%	61,500
Jan 27, 2025	0.75	0.77	0.74	0.76	0.01	1.33%	9,800
Jan 24, 2025	0.73	0.76	0.73	0.75	0.02	2.74%	7,335
Jan 23, 2025	0.69	0.76	0.69	0.73	0.04	5.80%	27,421
Jan 22, 2025	0.71	0.71	0.68	0.69	-0.01	-1.43%	8,613
Jan 21, 2025	0.71	0.71	0.68	0.70	-0.01	-1.41%	13,300
Jan 17, 2025	0.71	0.71	0.69	0.71	0.03	4.41%	4,200
Jan 16, 2025	0.72	0.74	0.68	0.68	-0.04	-5.56%	17,750
Jan 15, 2025	0.73	0.73	0.68	0.72	-0.03	-4.00%	2,100
Jan 14, 2025	0.68	0.76	0.68	0.75	-0.01	-1.32%	3,746
Jan 13, 2025	0.80	0.80	0.74	0.76	0.02	2.70%	18,382
Jan 10, 2025	0.74	0.78	0.70	0.74	0.01	1.37%	31,304
Jan 8, 2025	0.75	0.78	0.72	0.73	-0.04	-5.19%	21,871
Jan 7, 2025	0.69	0.85	0.69	0.77	0.09	13.24%	37,700
Jan 6, 2025	0.65	0.69	0.65	0.68	0.01	1.49%	5,630
Jan 3, 2025	0.67	0.67	0.67	0.67	0.00	0.00%	2,513
Jan 2, 2025	0.67	0.68	0.60	0.67	0.00	0.00%	7,700
Dec 31, 2024	0.63	0.68	0.63	0.67	0.02	3.08%	7,603
Dec 30, 2024	0.68	0.69	0.62	0.65	-0.04	-5.80%	22,583
Dec 27, 2024	0.60	0.69	0.60	0.69	0.08	13.11%	86,017
Dec 26, 2024	0.61	0.63	0.59	0.61	0.01	1.67%	256,619
Dec 24, 2024	0.61	0.61	0.58	0.60	-0.01	-1.64%	11,111
Dec 23, 2024	0.65	0.65	0.61	0.61	-0.03	-4.69%	7,319
Dec 20, 2024	0.65	0.66	0.64	0.64	-0.02	-3.03%	4,700
Dec 19, 2024	0.65	0.69	0.65	0.66	0.01	1.54%	7,400
Dec 18, 2024	0.66	0.67	0.65	0.65	0.00	0.00%	1,200
Dec 17, 2024	0.68	0.68	0.65	0.65	-0.03	-4.41%	13,201
Dec 16, 2024	0.68	0.69	0.68	0.68	0.00	0.00%	7,549
Dec 13, 2024	0.70	0.72	0.68	0.68	-0.01	-1.45%	1,016
Dec 12, 2024	0.76	0.76	0.66	0.69	0.00	0.00%	67,729
Dec 11, 2024	0.76	0.76	0.69	0.69	-0.06	-8.00%	9,200
Dec 10, 2024	0.70	0.79	0.68	0.75	0.04	5.63%	210,728
Dec 9, 2024	0.68	0.71	0.68	0.71	0.03	4.41%	1,744
Dec 6, 2024	0.68	0.70	0.68	0.68	0.00	0.00%	4,300