Globavend Limited (GVH)
NASDAQ: GVH
· Real-Time Price · USD
1.37
-0.12 (-8.05%)
At close: May 30, 2025, 3:40 PM
1.40
2.19%
After-hours: May 30, 2025, 04:04 PM EDT
Globavend Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | n/a | 8,066 |
| May 29, 2025 | 1.58 | 1.58 | 1.45 | 1.47 | 1.47 | 7.30% | 19,558 |
| May 28, 2025 | 1.42 | 1.51 | 1.42 | 1.50 | 1.50 | 2.04% | 24,300 |
| May 27, 2025 | 1.67 | 1.69 | 1.42 | 1.45 | 1.45 | -3.33% | 73,200 |
| May 23, 2025 | 1.48 | 1.80 | 1.41 | 1.70 | 1.70 | 17.24% | 74,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.