(GVI)
105.73
-0.05 (-0.05%)
At close: Apr 17, 2025, 3:59 PM
102.55
-3.01%
After-hours: Apr 17, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 105.70 | 105.70 | 105.84 | 105.84 | 105.65 | 105.65 | 105.73 | 105.73 | n/a | 71,200 |
| Apr 16, 2025 | 105.61 | 105.61 | 105.78 | 105.78 | 105.50 | 105.50 | 105.78 | 105.78 | 0.05% | 77,735 |
| Apr 15, 2025 | 105.39 | 105.39 | 105.58 | 105.58 | 105.37 | 105.37 | 105.54 | 105.54 | -0.23% | 91,317 |
| Apr 14, 2025 | 105.17 | 105.17 | 105.39 | 105.39 | 105.09 | 105.09 | 105.37 | 105.37 | -0.16% | 78,500 |
| Apr 11, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 104.44 | 104.44 | 104.82 | 104.82 | -0.52% | 158,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.