AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.07

0.55 (0.53%)

At close: Jan 15, 2025, 3:59 PM

104.07

0.00%

After-hours Jan 15, 2025, 04:10 PM EST

GVI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	104.04	104.13	104.00	104.07	0.55	0.53%	70,366
Jan 14, 2025	103.53	103.57	103.48	103.52	0.03	0.03%	191,102
Jan 13, 2025	103.51	103.57	103.45	103.49	-0.08	-0.08%	248,448
Jan 10, 2025	103.73	103.81	103.51	103.57	-0.47	-0.45%	327,921
Jan 8, 2025	103.87	104.07	103.87	104.04	0.15	0.14%	254,632
Jan 7, 2025	104.04	104.10	103.85	103.89	-0.22	-0.21%	137,600
Jan 6, 2025	104.12	104.18	104.02	104.11	-0.04	-0.04%	562,715
Jan 3, 2025	104.29	104.30	104.12	104.15	-0.07	-0.07%	110,114
Jan 2, 2025	104.34	104.35	104.10	104.22	-0.01	-0.01%	197,806
Dec 31, 2024	104.40	104.40	104.14	104.23	-0.03	-0.03%	242,000
Dec 30, 2024	104.18	104.27	104.17	104.26	0.30	0.29%	361,531
Dec 27, 2024	103.95	104.07	103.94	103.96	-0.08	-0.08%	179,947
Dec 26, 2024	103.79	104.06	103.77	104.04	0.10	0.10%	129,924
Dec 24, 2024	103.88	103.99	103.78	103.94	0.05	0.05%	60,400
Dec 23, 2024	104.07	104.07	103.84	103.89	-0.18	-0.17%	230,125
Dec 20, 2024	104.23	104.23	104.02	104.07	0.18	0.17%	312,100
Dec 19, 2024	103.95	103.95	103.80	103.89	-0.08	-0.08%	157,800
Dec 18, 2024	104.43	104.56	103.94	103.97	-0.81	-0.77%	106,300
Dec 17, 2024	104.77	104.83	104.73	104.78	-0.01	-0.01%	78,200
Dec 16, 2024	104.89	104.89	104.74	104.79	0.03	0.03%	126,318
Dec 13, 2024	104.96	104.96	104.73	104.76	-0.18	-0.17%	154,431
Dec 12, 2024	105.02	105.14	104.94	104.94	-0.23	-0.22%	86,312
Dec 11, 2024	105.40	105.43	105.13	105.17	-0.07	-0.07%	200,000
Dec 10, 2024	105.15	105.28	105.15	105.24	-0.08	-0.08%	187,400
Dec 9, 2024	105.37	105.46	105.30	105.32	-0.15	-0.14%	447,900
Dec 6, 2024	105.55	105.55	105.37	105.47	0.25	0.24%	69,700
Dec 5, 2024	105.14	105.26	105.11	105.22	-0.03	-0.03%	117,800
Dec 4, 2024	105.03	105.30	104.95	105.25	0.19	0.18%	79,221
Dec 3, 2024	105.25	105.25	105.04	105.06	-0.04	-0.04%	121,244
Dec 2, 2024	105.11	105.17	104.92	105.10	-0.34	-0.32%	83,624
Nov 29, 2024	105.52	105.52	105.37	105.44	0.27	0.26%	48,200
Nov 27, 2024	105.00	105.28	105.00	105.17	0.18	0.17%	97,800
Nov 26, 2024	104.91	104.99	104.83	104.99	-0.04	-0.04%	1,109,900
Nov 25, 2024	104.92	105.06	104.90	105.03	0.48	0.46%	116,204
Nov 22, 2024	104.65	104.65	104.51	104.55	0.04	0.04%	141,110
Nov 21, 2024	104.46	104.70	104.46	104.51	-0.09	-0.09%	179,623
Nov 20, 2024	104.64	104.70	104.55	104.60	-0.09	-0.09%	74,532
Nov 19, 2024	104.62	104.74	104.62	104.69	0.09	0.09%	920,800
Nov 18, 2024	104.49	104.62	104.42	104.60	0.12	0.11%	68,400
Nov 15, 2024	104.36	104.61	104.19	104.48	0.14	0.13%	127,400
Nov 14, 2024	104.43	104.63	104.29	104.34	-0.16	-0.15%	159,400
Nov 13, 2024	104.58	104.73	104.42	104.50	0.09	0.09%	207,500
Nov 12, 2024	104.82	104.82	104.34	104.41	-0.30	-0.29%	121,944
Nov 11, 2024	104.59	104.76	104.59	104.71	-0.18	-0.17%	63,820
Nov 8, 2024	105.03	105.06	104.82	104.89	0.01	0.01%	95,900
Nov 7, 2024	104.56	104.94	104.56	104.88	0.46	0.44%	94,211
Nov 6, 2024	104.45	104.56	104.27	104.42	-0.41	-0.39%	274,232
Nov 5, 2024	104.82	104.86	104.57	104.83	0.03	0.03%	220,608
Nov 4, 2024	104.90	104.95	104.69	104.80	0.25	0.24%	82,300
Nov 1, 2024	104.79	105.09	104.50	104.55	-0.51	-0.49%	112,730