(GVI)
AMEX: GVI
· Real-Time Price · USD
105.67
-0.23 (-0.22%)
At close: Jun 05, 2025, 3:59 PM
102.48
-3.01%
After-hours: Jun 05, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 105.95 | 105.95 | 105.64 | 105.65 | 105.65 | n/a | 102,780 |
| Jun 4, 2025 | 105.72 | 105.93 | 105.67 | 105.90 | 105.90 | 0.24% | 79,712 |
| Jun 3, 2025 | 105.63 | 105.68 | 105.46 | 105.48 | 105.48 | -0.40% | 51,700 |
| Jun 2, 2025 | 105.46 | 105.64 | 105.46 | 105.55 | 105.55 | 0.07% | 63,000 |
| May 30, 2025 | 105.84 | 106.00 | 105.82 | 106.00 | 105.69 | 0.43% | 88,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.