(GVI)
AMEX: GVI
· Real-Time Price · USD
105.57
0.08 (0.08%)
At close: May 09, 2025, 3:59 PM
102.39
-3.01%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 105.85 | 105.89 | 105.49 | 105.49 | n/a | n/a | 93,524 |
| May 7, 2025 | 105.83 | 105.97 | 105.81 | 105.88 | 105.88 | 0.37% | 218,300 |
| May 6, 2025 | 105.74 | 105.87 | 105.64 | 105.86 | 105.86 | -0.02% | 80,342 |
| May 5, 2025 | 105.74 | 105.74 | 105.56 | 105.70 | 105.70 | -0.15% | 131,208 |
| May 2, 2025 | 105.87 | 105.90 | 105.61 | 105.69 | 105.69 | -0.01% | 59,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.