(GVIP)
AMEX: GVIP
· Real-Time Price · USD
133.16
1.90 (1.44%)
At close: Jun 16, 2025, 3:35 PM
133.15
-0.01%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 131.20 | 132.35 | 131.18 | 131.26 | 131.26 | n/a | 3,016 |
| Jun 12, 2025 | 133.47 | 133.47 | 133.33 | 133.37 | 133.37 | 1.61% | 9,200 |
| Jun 11, 2025 | 133.80 | 134.13 | 133.33 | 133.35 | 133.35 | -0.01% | 7,235 |
| Jun 10, 2025 | 133.01 | 133.21 | 131.93 | 132.88 | 132.88 | -0.35% | 57,200 |
| Jun 9, 2025 | 133.54 | 133.54 | 133.00 | 133.04 | 133.04 | 0.12% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.