(GVIP)
AMEX: GVIP
· Real-Time Price · USD
141.85
-0.06 (-0.04%)
At close: Aug 15, 2025, 3:58 PM
141.52
-0.23%
After-hours: Aug 15, 2025, 05:29 PM EDT
GVIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 142.00 | 142.00 | 141.16 | 141.85 | 141.85 | -0.04% | 4,348 |
| Aug 14, 2025 | 141.88 | 141.91 | 141.60 | 141.91 | 141.91 | -0.11% | 2,918 |
| Aug 13, 2025 | 142.10 | 142.20 | 141.18 | 142.06 | 142.06 | 0.17% | 6,207 |
| Aug 12, 2025 | 140.18 | 141.82 | 140.18 | 141.82 | 141.82 | 1.83% | 2,700 |
| Aug 11, 2025 | 139.78 | 139.92 | 139.27 | 139.27 | 139.27 | -0.10% | 3,000 |
| Aug 8, 2025 | 139.42 | 139.71 | 139.28 | 139.41 | 139.41 | 0.35% | 1,713 |
| Aug 7, 2025 | 140.16 | 140.16 | 138.93 | 138.93 | 138.93 | 0.01% | 5,315 |
| Aug 6, 2025 | 138.68 | 138.98 | 137.86 | 138.91 | 138.91 | 0.16% | 4,100 |
| Aug 5, 2025 | 140.31 | 140.31 | 138.10 | 138.69 | 138.69 | -1.46% | 6,400 |
| Aug 4, 2025 | 139.62 | 140.74 | 139.62 | 140.74 | 140.74 | 1.54% | 4,900 |
| Aug 1, 2025 | 138.90 | 139.33 | 137.70 | 138.60 | 138.60 | -1.70% | 6,441 |
| Jul 31, 2025 | 142.08 | 142.28 | 140.84 | 141.00 | 141.00 | -0.04% | 4,249 |
| Jul 30, 2025 | 140.85 | 141.56 | 140.85 | 141.06 | 141.06 | 0.43% | 2,807 |
| Jul 29, 2025 | 141.64 | 141.64 | 140.36 | 140.46 | 140.46 | -0.77% | 4,422 |
| Jul 28, 2025 | 141.76 | 141.76 | 141.27 | 141.55 | 141.55 | 0.24% | 15,605 |
| Jul 25, 2025 | 141.15 | 141.23 | 140.98 | 141.21 | 141.21 | 0.41% | 9,144 |
| Jul 24, 2025 | 141.26 | 141.26 | 140.63 | 140.63 | 140.63 | -0.05% | 4,648 |
| Jul 23, 2025 | 140.17 | 140.74 | 140.17 | 140.70 | 140.70 | 1.26% | 5,420 |
| Jul 22, 2025 | 139.58 | 139.58 | 138.62 | 138.95 | 138.95 | -0.62% | 3,500 |
| Jul 21, 2025 | 140.48 | 140.61 | 139.82 | 139.82 | 139.82 | -0.51% | 3,800 |