(GVLU)
AMEX: GVLU
· Real-Time Price · USD
24.80
0.09 (0.36%)
At close: Jul 03, 2025, 1:19 PM
24.80
0.02%
After-hours: Jul 03, 2025, 04:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.77 | 24.83 | 24.77 | 24.80 | 24.80 | n/a | 7,800 |
| Jul 2, 2025 | 24.56 | 24.71 | 24.56 | 24.71 | 24.71 | -0.36% | 3,048 |
| Jul 1, 2025 | 24.50 | 24.78 | 24.50 | 24.60 | 24.60 | -0.45% | 3,317 |
| Jun 30, 2025 | 24.13 | 24.15 | 24.06 | 24.09 | 24.09 | -2.07% | 7,800 |
| Jun 27, 2025 | 24.10 | 24.10 | 23.94 | 24.04 | 24.04 | -0.21% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.