Good Works Acquisition Co... (GWAC)
NASDAQ: GWAC
· Real-Time Price · USD
10.50
-0.84 (-7.41%)
At close: Aug 30, 2021, 6:00 AM
GWAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2021 | 10.55 | 11.40 | 10.05 | 10.50 | 10.50 | -7.41% | 1,013,605 |
| Aug 26, 2021 | 9.97 | 12.80 | 9.20 | 11.34 | 11.34 | 13.17% | 5,060,364 |
| Aug 25, 2021 | 9.82 | 11.72 | 9.77 | 10.02 | 10.02 | 2.66% | 1,191,169 |
| Aug 24, 2021 | 9.87 | 9.88 | 9.75 | 9.76 | 9.76 | -1.81% | 43,150 |
| Aug 23, 2021 | 9.74 | 10.03 | 9.73 | 9.94 | 9.94 | 2.58% | 211,266 |
| Aug 20, 2021 | 9.73 | 9.98 | 9.65 | 9.69 | 9.69 | -2.91% | 194,922 |
| Aug 19, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 423,443 |
| Aug 18, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 512,565 |
| Aug 17, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 672,980 |
| Aug 16, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 373,025 |
| Aug 13, 2021 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 99,336 |
| Aug 12, 2021 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 288,503 |
| Aug 11, 2021 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.20% | 397,363 |
| Aug 10, 2021 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | 0.20% | 262,432 |
| Aug 9, 2021 | 9.99 | 10.01 | 9.96 | 9.96 | 9.97 | -0.10% | 706,435 |
| Aug 6, 2021 | 9.95 | 10.01 | 9.95 | 9.97 | 9.97 | 0.00% | 376,534 |
| Aug 5, 2021 | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 228,966 |
| Aug 4, 2021 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 44,326 |
| Aug 3, 2021 | 9.96 | 9.98 | 9.92 | 9.95 | 9.95 | 0.10% | 398,466 |
| Aug 2, 2021 | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | 0.20% | 25,506 |