Greenwave Technology Solu... (GWAV)
0.18
0.04 (32.65%)
At close: Apr 22, 2025, 3:59 PM
Greenwave Technology Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.12 | n/a | 0.20 | n/a | 0.12 | n/a | 0.17 | n/a | n/a | 10,389,957 |
| Apr 21, 2025 | 0.15 | n/a | 0.15 | n/a | 0.12 | n/a | 0.14 | n/a | -17.65% | 7,958,800 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.14 | 0.14 | 0.16 | 0.16 | 14.29% | 41,074,933 |
| Apr 16, 2025 | 0.22 | 0.22 | 0.24 | 0.24 | 0.21 | 0.21 | 0.22 | 0.22 | 37.50% | 8,733,700 |
| Apr 15, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.20 | 0.20 | 0.21 | 0.21 | -4.55% | 1,226,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.