Greenwave Technology Solu... (GWAV)
NASDAQ: GWAV
· Real-Time Price · USD
0.20
-0.02 (-7.83%)
At close: May 14, 2025, 12:07 PM
Greenwave Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | n/a | 878,583 |
| May 12, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 1,940,338 |
| May 9, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 1,279,040 |
| May 8, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 0.00% | 1,010,900 |
| May 7, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 1,216,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.