AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greenwave Technology Solu... (GWAV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.40

-0.02 (-5.10%)

At close: Jan 15, 2025, 3:56 PM

0.41

2.75%

After-hours Jan 15, 2025, 04:00 PM EST

GWAV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.40	0.44	0.39	0.42	0.04	10.53%	2,629,938
Jan 13, 2025	0.52	0.53	0.36	0.38	-0.15	-28.30%	5,212,106
Jan 10, 2025	0.68	0.68	0.52	0.53	-0.14	-20.90%	2,962,003
Jan 8, 2025	0.71	0.71	0.64	0.67	-0.05	-6.94%	1,313,215
Jan 7, 2025	0.74	0.74	0.70	0.72	-0.02	-2.70%	1,013,800
Jan 6, 2025	0.78	0.80	0.73	0.74	-0.04	-5.13%	1,532,729
Jan 3, 2025	0.74	0.81	0.68	0.78	0.06	8.33%	3,204,643
Jan 2, 2025	0.70	0.75	0.68	0.72	0.02	2.86%	1,684,918
Dec 31, 2024	0.78	0.79	0.68	0.70	-0.03	-4.11%	3,097,000
Dec 30, 2024	0.76	0.82	0.70	0.73	0.04	5.80%	4,864,936
Dec 27, 2024	0.71	0.73	0.66	0.69	0.03	4.55%	2,299,800
Dec 26, 2024	0.61	0.68	0.59	0.66	0.05	8.20%	2,138,356
Dec 24, 2024	0.58	0.63	0.58	0.61	0.03	5.17%	986,202
Dec 23, 2024	0.60	0.62	0.56	0.58	-0.01	-1.69%	1,664,600
Dec 20, 2024	0.62	0.66	0.57	0.59	-0.05	-7.81%	2,508,734
Dec 19, 2024	0.69	0.71	0.63	0.64	-0.06	-8.57%	3,029,000
Dec 18, 2024	0.71	0.83	0.69	0.70	0.06	9.37%	13,099,700
Dec 17, 2024	0.71	0.71	0.62	0.64	-0.06	-8.57%	2,487,221
Dec 16, 2024	0.68	0.73	0.67	0.70	0.00	0.00%	2,154,102
Dec 13, 2024	0.66	0.71	0.66	0.70	0.02	2.94%	2,148,600
Dec 12, 2024	0.74	0.75	0.66	0.68	-0.02	-2.86%	5,409,146
Dec 11, 2024	0.73	0.74	0.66	0.70	-0.03	-4.11%	2,083,515
Dec 10, 2024	0.77	0.77	0.64	0.73	-0.03	-3.95%	4,491,639
Dec 9, 2024	0.84	0.84	0.71	0.76	-0.06	-7.32%	6,814,600
Dec 6, 2024	0.89	0.92	0.78	0.82	-0.05	-5.75%	10,897,302
Dec 5, 2024	0.82	1.09	0.75	0.87	0.13	17.57%	75,834,822
Dec 4, 2024	0.56	0.77	0.53	0.74	0.12	19.35%	34,822,800
Dec 3, 2024	0.37	0.88	0.37	0.62	0.26	72.22%	512,291,140
Dec 2, 2024	0.34	0.37	0.31	0.36	0.03	9.09%	3,162,100
Nov 29, 2024	0.33	0.34	0.31	0.33	0.01	3.13%	1,816,400
Nov 27, 2024	0.34	0.36	0.31	0.32	0.02	6.67%	26,209,200
Nov 26, 2024	0.32	0.33	0.29	0.30	-0.02	-6.25%	973,800
Nov 25, 2024	0.31	0.36	0.31	0.32	0.01	3.23%	1,584,400
Nov 22, 2024	0.30	0.32	0.30	0.31	0.01	3.33%	702,900
Nov 21, 2024	0.29	0.32	0.29	0.30	0.01	3.45%	1,172,300
Nov 20, 2024	0.32	0.32	0.28	0.29	-0.03	-9.38%	1,403,500
Nov 19, 2024	0.32	0.32	0.31	0.32	0.00	0.00%	441,300
Nov 18, 2024	0.33	0.34	0.30	0.32	-0.02	-5.88%	1,915,400
Nov 15, 2024	0.35	0.36	0.34	0.34	-0.01	-2.86%	575,344
Nov 14, 2024	0.38	0.38	0.34	0.35	-0.03	-7.89%	1,657,500
Nov 13, 2024	0.40	0.40	0.38	0.38	-0.02	-5.00%	1,135,900
Nov 12, 2024	0.42	0.43	0.40	0.40	-0.02	-4.76%	1,193,500
Nov 11, 2024	0.39	0.42	0.38	0.42	0.04	10.53%	1,013,000
Nov 8, 2024	0.40	0.40	0.38	0.38	-0.02	-5.00%	535,739
Nov 7, 2024	0.38	0.40	0.38	0.40	0.02	5.26%	892,400
Nov 6, 2024	0.40	0.40	0.37	0.38	-0.03	-7.32%	1,280,700
Nov 5, 2024	0.39	0.42	0.39	0.41	0.02	5.13%	676,300
Nov 4, 2024	0.40	0.40	0.38	0.39	0.00	0.00%	542,600
Nov 1, 2024	0.41	0.42	0.39	0.39	-0.03	-7.14%	1,092,200
Oct 31, 2024	0.42	0.43	0.41	0.42	0.00	0.00%	633,042