GWG Inc. (GWGH)
NASDAQ: GWGH
· Real-Time Price · USD
2.89
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GWGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2022 | 3.00 | 3.34 | 2.73 | 2.89 | 2.89 | -7.07% | 125,398 |
| Apr 27, 2022 | 3.07 | 3.30 | 3.00 | 3.11 | 3.11 | 1.63% | 38,078 |
| Apr 26, 2022 | 2.70 | 3.25 | 2.56 | 3.06 | 3.06 | 2.34% | 70,225 |
| Apr 25, 2022 | 2.30 | 3.08 | 2.30 | 2.99 | 2.99 | 30.00% | 183,975 |
| Apr 22, 2022 | 2.04 | 2.60 | 2.04 | 2.30 | 2.30 | 15.00% | 119,292 |
| Apr 21, 2022 | 2.69 | 2.69 | 2.00 | 2.00 | 2.00 | -27.80% | 187,269 |
| Apr 20, 2022 | 1.94 | 2.92 | 1.83 | 2.77 | 2.77 | 38.50% | 152,210 |
| Apr 19, 2022 | 2.20 | 2.22 | 1.94 | 2.00 | 2.00 | 2.56% | 68,123 |
| Apr 18, 2022 | 1.79 | 2.39 | 1.79 | 1.95 | 1.95 | 7.73% | 194,024 |
| Apr 14, 2022 | 1.83 | 1.95 | 1.77 | 1.81 | 1.81 | -1.63% | 46,677 |
| Apr 13, 2022 | 1.69 | 1.95 | 1.69 | 1.84 | 1.84 | 8.88% | 84,010 |
| Apr 12, 2022 | 1.74 | 1.89 | 1.65 | 1.69 | 1.69 | -0.59% | 86,172 |
| Apr 11, 2022 | 1.77 | 1.94 | 1.67 | 1.70 | 1.70 | -8.60% | 79,900 |
| Apr 8, 2022 | 1.86 | 2.10 | 1.60 | 1.86 | 1.86 | -4.62% | 85,554 |
| Apr 7, 2022 | 2.66 | 2.75 | 1.45 | 1.95 | 1.95 | -25.57% | 500,616 |
| Apr 6, 2022 | 3.38 | 3.50 | 2.52 | 2.62 | 2.62 | -25.14% | 92,020 |
| Apr 5, 2022 | 4.22 | 4.22 | 3.16 | 3.50 | 3.50 | -17.06% | 75,667 |
| Apr 4, 2022 | 5.62 | 5.65 | 3.44 | 4.22 | 4.22 | -20.97% | 215,595 |
| Apr 1, 2022 | 5.86 | 5.86 | 5.34 | 5.34 | 5.34 | -2.02% | 1,840 |
| Mar 31, 2022 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 2.64% | 605 |