ESS Tech Inc. (GWH)
NYSE: GWH
· Real-Time Price · USD
1.07
0.02 (1.90%)
At close: Jun 25, 2025, 3:57 PM
1.10
2.33%
Pre-market: Jun 26, 2025, 08:44 AM EDT
ESS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | n/a | 68,182 |
| Jun 24, 2025 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -1.87% | 152,427 |
| Jun 23, 2025 | 1.09 | 1.13 | 1.01 | 1.07 | 1.07 | 1.90% | 289,223 |
| Jun 20, 2025 | 0.96 | 1.08 | 0.96 | 1.07 | 1.07 | 0.00% | 228,532 |
| Jun 18, 2025 | 0.98 | 1.05 | 0.95 | 0.99 | 0.99 | -7.48% | 120,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.