ESS Tech Inc. (GWH)
NYSE: GWH
· Real-Time Price · USD
1.64
0.82 (100.00%)
At close: May 30, 2025, 3:59 PM
1.50
-8.54%
After-hours: May 30, 2025, 05:57 PM EDT
ESS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.91 | 2.06 | 0.91 | 1.70 | 1.70 | n/a | 37,514,277 |
| May 29, 2025 | 1.18 | 1.20 | 0.76 | 0.82 | 0.82 | -51.76% | 1,141,723 |
| May 28, 2025 | 1.41 | 1.45 | 1.04 | 1.11 | 1.11 | 35.37% | 1,532,804 |
| May 27, 2025 | 1.96 | 2.14 | 1.95 | 1.97 | 1.97 | 77.48% | 130,400 |
| May 23, 2025 | 1.77 | 2.04 | 1.74 | 2.01 | 2.01 | 2.03% | 110,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.