ESS Tech Inc. (GWH)
2.21
-0.10 (-4.33%)
At close: Apr 16, 2025, 3:59 PM
2.21
-0.33%
After-hours: Apr 16, 2025, 08:00 PM EDT
ESS Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.31 | 2.31 | 2.33 | 2.33 | 2.12 | 2.12 | 2.21 | 2.21 | n/a | 53,354 |
| Apr 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.22 | 2.22 | 2.31 | 2.31 | 4.52% | 34,800 |
| Apr 14, 2025 | 2.50 | 2.50 | 2.53 | 2.53 | 2.35 | 2.35 | 2.42 | 2.42 | 4.76% | 48,400 |
| Apr 11, 2025 | 2.42 | 2.42 | 2.54 | 2.54 | 2.34 | 2.34 | 2.50 | 2.50 | 3.31% | 25,843 |
| Apr 10, 2025 | 2.58 | 2.58 | 2.73 | 2.73 | 2.40 | 2.40 | 2.43 | 2.43 | -2.80% | 31,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.