Good Works II Acquisition... (GWII)
NASDAQ: GWII
· Real-Time Price · USD
10.11
0.00 (0.00%)
At close: Mar 07, 2023, 3:53 PM
GWII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% | 5,303 |
| Mar 3, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | 112 |
| Mar 2, 2023 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | 0.70% | 2,062 |
| Feb 23, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% | 897 |
| Feb 21, 2023 | 10.00 | 10.06 | 9.92 | 9.92 | 9.92 | -1.49% | 6,255 |
| Feb 17, 2023 | 10.30 | 10.30 | 10.07 | 10.07 | 10.07 | -4.37% | 1,923 |
| Feb 13, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 145 |
| Feb 7, 2023 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.00% | 1,787 |
| Feb 6, 2023 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 2.93% | 1,724 |
| Feb 3, 2023 | 10.83 | 10.84 | 10.25 | 10.25 | 10.25 | -1.63% | 1,402 |
| Feb 1, 2023 | 12.00 | 12.00 | 10.42 | 10.42 | 10.42 | 2.16% | 577 |
| Jan 26, 2023 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 0.00% | 4,698 |
| Jan 24, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 612 |
| Jan 23, 2023 | 10.01 | 10.29 | 10.00 | 10.00 | 10.00 | -0.30% | 1,812 |
| Jan 18, 2023 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.40% | 5,723 |
| Jan 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.71% | 200 |
| Jan 9, 2023 | 10.56 | 10.56 | 10.35 | 10.35 | 10.35 | -0.48% | 3,126 |
| Jan 4, 2023 | 10.61 | 10.61 | 10.25 | 10.40 | 10.40 | 1.96% | 2,663 |
| Jan 3, 2023 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 1.49% | 1,446 |
| Dec 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 970 |