Good Works II Acquisition... (GWII)
NASDAQ: GWII
· Real-Time Price · USD
10.11
0.00 (0.00%)
At close: Mar 07, 2023, 3:53 PM
Good Works II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | n/a | 5,303 |
| Mar 3, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% | 112 |
| Mar 2, 2023 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | 0.20% | 2,062 |
| Feb 23, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% | 897 |
| Feb 21, 2023 | 10.00 | 10.06 | 9.92 | 9.92 | 9.92 | -0.90% | 6,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.