Good Works II Acquisition... (GWIIU)
NASDAQ: GWIIU
· Real-Time Price · USD
9.90
-0.02 (-0.20%)
At close: Apr 24, 2025, 3:47 PM
GWIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2021 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.90% | 1,513 |
| Aug 19, 2021 | 9.90 | 9.99 | 9.90 | 9.99 | 9.99 | 0.91% | 10,998 |
| Aug 18, 2021 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 225,487 |
| Aug 17, 2021 | 9.90 | 9.91 | 9.87 | 9.89 | 9.89 | -0.20% | 50,577 |
| Aug 16, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 1,443 |
| Aug 13, 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 212,813 |
| Aug 12, 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 4,753 |
| Aug 11, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 1,056 |
| Aug 10, 2021 | 9.92 | 9.97 | 9.90 | 9.96 | 9.96 | 0.10% | 119,347 |
| Aug 6, 2021 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 950 |
| Aug 5, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 3,847 |
| Aug 4, 2021 | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | -0.10% | 1,602 |
| Aug 3, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 1,118 |
| Aug 2, 2021 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.20% | 9,546 |
| Jul 30, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 461 |
| Jul 29, 2021 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.00% | 2,281 |
| Jul 28, 2021 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 8,105 |
| Jul 27, 2021 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 112,002 |
| Jul 26, 2021 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 4,722 |
| Jul 23, 2021 | 9.91 | 9.96 | 9.91 | 9.92 | 9.92 | -0.30% | 2,623 |