Great-West Lifeco Inc. (GWLIF)
OTC: GWLIF
· Real-Time Price · USD
39.54
0.76 (1.95%)
At close: Sep 26, 2025, 3:50 PM
39.54
0.00%
After-hours: Sep 26, 2025, 03:50 PM EDT
GWLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.10 | 39.54 | 39.10 | 39.54 | 39.54 | 1.96% | 3,782 |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.05% | 400 |
| Sep 24, 2025 | 39.02 | 39.02 | 38.76 | 38.76 | 38.76 | -1.80% | 1,547 |
| Sep 23, 2025 | 39.47 | 39.51 | 39.36 | 39.47 | 39.47 | -0.25% | 2,200 |
| Sep 22, 2025 | 38.86 | 39.57 | 38.86 | 39.57 | 39.57 | 1.54% | 5,700 |
| Sep 19, 2025 | 38.91 | 38.97 | 38.91 | 38.97 | 38.97 | 0.78% | 1,728 |
| Sep 18, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.15% | 600 |
| Sep 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.31% | 6,100 |
| Sep 16, 2025 | 38.65 | 38.65 | 38.23 | 38.23 | 38.23 | -2.55% | 2,745 |
| Sep 15, 2025 | 39.36 | 39.36 | 39.23 | 39.23 | 39.23 | -0.81% | 847 |
| Sep 12, 2025 | 39.61 | 39.62 | 39.55 | 39.55 | 39.55 | 0.33% | 5,935 |
| Sep 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.35% | 9,800 |
| Sep 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.00% | 0 |
| Sep 9, 2025 | 39.55 | 39.56 | 39.55 | 39.56 | 39.56 | 1.31% | 4,900 |
| Sep 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.41% | 13,647 |
| Sep 5, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.91% | 900 |
| Sep 4, 2025 | 39.67 | 39.67 | 39.57 | 39.57 | 39.57 | -0.30% | 900 |
| Sep 3, 2025 | 39.73 | 39.74 | 39.69 | 39.69 | 39.69 | 1.20% | 3,918 |
| Sep 2, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.03% | 417 |
| Aug 29, 2025 | 39.92 | 39.92 | 39.63 | 39.63 | 39.63 | -0.65% | 1,800 |