Great-West Lifeco Inc. (GWLIF)
PNK: GWLIF
· Real-Time Price · USD
37.89
-0.02 (-0.05%)
At close: May 28, 2025, 3:50 PM
Great-West Lifeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.91 | n/a | 19,982 |
| May 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.34% | 0 |
| May 22, 2025 | 37.63 | 37.63 | 37.40 | 37.42 | 37.42 | 0.00% | 1,828 |
| May 21, 2025 | 37.67 | 37.81 | 37.64 | 37.81 | 37.81 | 1.04% | 3,132 |
| May 20, 2025 | 36.96 | 37.28 | 36.96 | 37.28 | 37.28 | -1.40% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.