Great-West Lifeco Inc. (GWLIF)
PNK: GWLIF
· Real-Time Price · USD
37.46
-0.56 (-1.47%)
At close: May 02, 2025, 3:47 PM
Great-West Lifeco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.03 | n/a | 38.03 | n/a | 38.01 | n/a | 38.01 | n/a | n/a | 580 |
| Apr 30, 2025 | 38.60 | 38.60 | 38.95 | 38.95 | 38.60 | 38.60 | 38.95 | 38.95 | 2.47% | 723 |
| Apr 29, 2025 | 38.24 | 38.24 | 38.37 | 38.37 | 38.21 | 38.21 | 38.37 | 38.37 | -1.49% | 1,313 |
| Apr 28, 2025 | 38.22 | 38.22 | 38.24 | 38.24 | 38.06 | 38.06 | 38.13 | 38.13 | -0.63% | 2,710 |
| Apr 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.13 | 38.13 | 38.13 | 38.13 | 0.00% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.