Price Alert

Great-West Lifeco Inc. (GWLIF)

OTC: GWLIF · Real-Time Price · USD

39.21

-0.36 (-0.91%)

At close: Sep 05, 2025, 3:25 PM

39.21

0.00%

After-hours: Sep 05, 2025, 03:01 PM EDT

GWLIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	39.21	39.21	39.21	39.21	39.21	-0.91%	867
Sep 4, 2025	39.67	39.67	39.57	39.57	39.57	-0.30%	900
Sep 3, 2025	39.73	39.74	39.69	39.69	39.69	1.20%	3,918
Sep 2, 2025	39.22	39.22	39.22	39.22	39.22	-1.03%	417
Aug 29, 2025	39.92	39.92	39.63	39.63	39.63	-0.65%	1,800
Aug 28, 2025	39.89	39.89	39.89	39.89	39.89	0.00%	0
Aug 27, 2025	39.89	39.89	39.86	39.89	39.45	0.83%	7,700
Aug 26, 2025	39.56	39.56	39.56	39.56	39.56	0.00%	0
Aug 25, 2025	39.72	39.72	39.56	39.56	39.12	-1.10%	1,945
Aug 22, 2025	39.18	40.07	39.18	40.00	39.56	0.58%	243,200
Aug 21, 2025	39.85	39.85	39.71	39.77	39.33	0.63%	41,000
Aug 20, 2025	39.52	39.52	39.52	39.52	39.08	0.28%	118,100
Aug 19, 2025	39.41	39.41	39.41	39.41	39.41	0.00%	0
Aug 18, 2025	38.70	39.41	38.70	39.41	38.97	0.18%	16,827
Aug 15, 2025	39.34	39.34	39.34	39.34	38.90	1.71%	134
Aug 14, 2025	38.68	38.68	38.68	38.68	38.25	-0.69%	829
Aug 13, 2025	38.95	38.95	38.95	38.95	38.52	0.36%	3,000
Aug 12, 2025	38.83	38.85	38.81	38.81	38.38	0.91%	600
Aug 11, 2025	38.47	38.49	38.46	38.46	38.03	-1.03%	1,000
Aug 8, 2025	38.71	38.86	38.70	38.86	38.43	-0.31%	239,700