Great-West Lifeco Inc. (GWLIF)
OTC: GWLIF
· Real-Time Price · USD
38.68
-0.27 (-0.69%)
At close: Aug 14, 2025, 3:35 PM
38.69
0.03%
After-hours: Aug 14, 2025, 02:47 PM EDT
GWLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.67% | 21 |
| Aug 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.36% | 3,000 |
| Aug 12, 2025 | 38.83 | 38.85 | 38.81 | 38.81 | 38.81 | 0.91% | 600 |
| Aug 11, 2025 | 38.47 | 38.49 | 38.46 | 38.46 | 38.46 | -1.03% | 1,000 |
| Aug 8, 2025 | 38.71 | 38.86 | 38.70 | 38.86 | 38.86 | -0.31% | 239,700 |
| Aug 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.92% | 71,709 |
| Aug 6, 2025 | 38.00 | 39.34 | 38.00 | 39.34 | 39.34 | 3.58% | 39,329 |
| Aug 5, 2025 | 38.00 | 38.13 | 37.98 | 37.98 | 37.98 | -0.16% | 11,300 |
| Aug 4, 2025 | 37.15 | 38.04 | 36.88 | 38.04 | 38.04 | 1.36% | 2,825 |
| Aug 1, 2025 | 37.57 | 37.70 | 37.43 | 37.53 | 37.53 | -0.24% | 233,115 |
| Jul 31, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.00% | 0 |
| Jul 30, 2025 | 37.71 | 37.71 | 37.60 | 37.62 | 37.62 | 0.08% | 72,700 |
| Jul 29, 2025 | 37.65 | 37.65 | 37.59 | 37.59 | 37.59 | -0.69% | 2,007 |
| Jul 28, 2025 | 38.19 | 38.19 | 37.85 | 37.85 | 37.85 | -1.36% | 49,116 |
| Jul 25, 2025 | 38.61 | 38.61 | 38.36 | 38.37 | 38.37 | -0.70% | 4,437 |
| Jul 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.00% | 0 |
| Jul 23, 2025 | 38.75 | 38.81 | 38.64 | 38.64 | 38.64 | 0.65% | 4,900 |
| Jul 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.56% | 200 |
| Jul 21, 2025 | 39.96 | 39.96 | 37.80 | 37.80 | 37.80 | 0.08% | 22,800 |
| Jul 18, 2025 | 37.91 | 37.91 | 37.77 | 37.77 | 37.77 | 0.21% | 900 |