Great Wall Motor Limited (GWLLF)
OTC: GWLLF
· Real-Time Price · USD
2.01
0.11 (5.79%)
At close: Aug 15, 2025, 10:41 AM
GWLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 110 |
| Aug 13, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 103,000 |
| Aug 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 100 |
| Aug 11, 2025 | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | 7.30% | 2,200 |
| Aug 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0 |
| Aug 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.88% | 1,300 |
| Aug 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0 |
| Aug 5, 2025 | 1.78 | 1.78 | 1.63 | 1.65 | 1.65 | -1.79% | 1,700 |
| Aug 4, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 5.00% | 1,600 |
| Aug 1, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -10.11% | 700 |
| Jul 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0 |
| Jul 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0 |
| Jul 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0 |
| Jul 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 400 |
| Jul 25, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | 3.53% | 1,243 |
| Jul 24, 2025 | 1.79 | 1.79 | 1.61 | 1.70 | 1.70 | -0.58% | 7,110 |
| Jul 23, 2025 | 1.71 | 1.79 | 1.71 | 1.71 | 1.71 | 5.56% | 13,402 |
| Jul 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Jul 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |
| Jul 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 |