Price Alert

Great Wall Motor Limited (GWLLF)

OTC: GWLLF · Real-Time Price · USD

2.37

-0.03 (-1.46%)

At close: Sep 05, 2025, 9:30 AM

2.37

0.00%

Pre-market: Sep 05, 2025, 09:30 AM EDT

GWLLF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.33	2.40	2.33	2.40	2.40	-1.64%	5,855
Sep 3, 2025	2.44	2.50	2.44	2.44	2.44	-1.21%	1,240
Sep 2, 2025	2.47	2.47	2.47	2.47	2.47	3.35%	306
Aug 29, 2025	2.50	2.50	2.39	2.39	2.39	0.42%	2,200
Aug 28, 2025	2.37	2.47	2.37	2.38	2.38	3.48%	1,800
Aug 27, 2025	2.41	2.41	2.30	2.30	2.30	-8.37%	8,600
Aug 26, 2025	2.32	2.51	2.32	2.51	2.51	9.61%	50,201
Aug 25, 2025	2.31	2.31	2.29	2.29	2.29	5.53%	700
Aug 22, 2025	2.17	2.17	2.17	2.17	2.17	0.00%	0
Aug 21, 2025	2.17	2.17	2.17	2.17	2.17	0.00%	0
Aug 20, 2025	2.17	2.17	2.17	2.17	2.17	0.00%	0
Aug 19, 2025	2.25	2.25	2.17	2.17	2.17	-2.69%	400
Aug 18, 2025	2.13	2.23	2.13	2.23	2.23	12.06%	1,920
Aug 15, 2025	1.97	2.03	1.76	1.99	1.99	4.74%	62,700
Aug 14, 2025	1.90	1.90	1.90	1.90	1.90	-1.04%	110
Aug 13, 2025	1.92	1.92	1.92	1.92	1.92	0.00%	103,000
Aug 12, 2025	1.92	1.92	1.92	1.92	1.92	0.52%	100
Aug 11, 2025	1.78	1.91	1.78	1.91	1.91	7.30%	2,200
Aug 8, 2025	1.78	1.78	1.78	1.78	1.78	0.00%	0
Aug 7, 2025	1.78	1.78	1.78	1.78	1.78	7.88%	1,300