Great Wall Motor Limited (GWLLF)
OTC: GWLLF
· Real-Time Price · USD
2.16
0.00 (0.00%)
At close: Sep 23, 2025, 1:42 PM
2.16
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
GWLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 24, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 23, 2025 | 2.09 | 2.22 | 2.09 | 2.16 | 2.16 | -1.82% | 7,100 |
| Sep 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Sep 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 200 |
| Sep 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| Sep 17, 2025 | 2.15 | 2.21 | 2.11 | 2.21 | 2.21 | 3.27% | 1,700 |
| Sep 16, 2025 | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | -11.57% | 1,300 |
| Sep 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.59% | 100 |
| Sep 8, 2025 | 2.34 | 2.51 | 2.34 | 2.51 | 2.51 | 5.91% | 3,200 |
| Sep 5, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.25% | 220 |
| Sep 4, 2025 | 2.33 | 2.40 | 2.33 | 2.40 | 2.40 | -1.64% | 5,900 |
| Sep 3, 2025 | 2.44 | 2.50 | 2.44 | 2.44 | 2.44 | -1.21% | 1,240 |
| Sep 2, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 3.35% | 306 |
| Aug 29, 2025 | 2.50 | 2.50 | 2.39 | 2.39 | 2.39 | 0.42% | 2,200 |