Great Wall Motor Limited (GWLLY)
OTC: GWLLY
· Real-Time Price · USD
22.05
3.64 (19.77%)
At close: Aug 18, 2025, 1:26 PM
22.05
0.00%
After-hours: Aug 18, 2025, 01:22 PM EDT
GWLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.45 | 22.18 | 21.45 | 22.05 | 22.05 | 19.77% | 7,888 |
| Aug 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00% | 0 |
| Aug 14, 2025 | 20.35 | 20.35 | 18.41 | 18.41 | 18.41 | -7.95% | 2,239 |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.10% | 10,300 |
| Aug 12, 2025 | 18.65 | 19.75 | 18.65 | 18.85 | 18.85 | 4.32% | 195,000 |
| Aug 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.61% | 300 |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.84% | 722 |
| Aug 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% | 0 |
| Aug 6, 2025 | 17.61 | 17.94 | 17.61 | 17.94 | 17.94 | 5.65% | 637 |
| Aug 5, 2025 | 17.22 | 17.22 | 16.98 | 16.98 | 16.98 | -0.99% | 307 |
| Aug 4, 2025 | 16.85 | 17.85 | 16.85 | 17.15 | 17.15 | 1.66% | 12,200 |
| Aug 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 4.14% | 544 |
| Jul 31, 2025 | 16.65 | 16.65 | 16.20 | 16.20 | 16.20 | -3.17% | 800 |
| Jul 30, 2025 | 17.00 | 17.00 | 16.73 | 16.73 | 16.73 | -6.22% | 1,600 |
| Jul 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% | 300 |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 600 |
| Jul 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% | 400 |
| Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.67% | 402 |
| Jul 23, 2025 | 18.29 | 18.29 | 18.00 | 18.00 | 18.00 | 5.26% | 300 |
| Jul 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 109 |