Global Water Resources In... (GWRS)
NASDAQ: GWRS
· Real-Time Price · USD
10.41
-0.03 (-0.29%)
At close: Jun 20, 2025, 3:59 PM
10.40
-0.10%
After-hours: Jun 20, 2025, 07:32 PM EDT
Global Water Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.48 | 10.53 | 10.33 | 10.34 | 10.34 | n/a | 166,783 |
| Jun 18, 2025 | 10.39 | 10.60 | 10.36 | 10.44 | 10.44 | 0.97% | 27,800 |
| Jun 17, 2025 | 10.30 | 10.47 | 10.27 | 10.36 | 10.36 | -0.77% | 44,242 |
| Jun 16, 2025 | 10.44 | 10.56 | 10.32 | 10.36 | 10.36 | 0.00% | 23,527 |
| Jun 13, 2025 | 10.55 | 10.59 | 10.35 | 10.37 | 10.34 | 0.10% | 42,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.