Global Water Resources In... (GWRS)
10.17
0.07 (0.74%)
At close: Apr 17, 2025, 3:59 PM
9.69
-4.76%
Pre-market: Apr 21, 2025, 06:12 AM EDT
Global Water Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.09 | 10.09 | 10.33 | 10.33 | 10.05 | 10.05 | 10.17 | 10.17 | n/a | 52,179 |
| Apr 16, 2025 | 10.30 | 10.30 | 10.42 | 10.42 | 10.04 | 10.04 | 10.10 | 10.10 | -0.69% | 39,040 |
| Apr 15, 2025 | 10.18 | 10.15 | 10.46 | 10.43 | 10.18 | 10.15 | 10.41 | 10.38 | 3.07% | 29,851 |
| Apr 14, 2025 | 10.17 | 10.15 | 10.43 | 10.41 | 10.10 | 10.08 | 10.27 | 10.25 | -1.34% | 36,600 |
| Apr 11, 2025 | 10.02 | 10.00 | 10.27 | 10.25 | 9.93 | 9.91 | 10.17 | 10.15 | -0.97% | 50,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.