Global Water Resources In... (GWRS)
NASDAQ: GWRS
· Real-Time Price · USD
10.42
-0.01 (-0.10%)
At close: May 09, 2025, 3:59 PM
10.46
0.38%
After-hours: May 09, 2025, 04:29 PM EDT
Global Water Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.38 | 10.50 | 10.35 | 10.41 | n/a | n/a | 34,665 |
| May 8, 2025 | 10.25 | 10.43 | 10.19 | 10.43 | n/a | 0.19% | 25,000 |
| May 7, 2025 | 10.35 | 10.48 | 10.15 | 10.27 | 10.27 | -1.53% | 47,100 |
| May 6, 2025 | 10.27 | 10.43 | 10.17 | 10.35 | 10.35 | 0.78% | 46,254 |
| May 5, 2025 | 10.44 | 10.44 | 10.21 | 10.29 | 10.29 | -0.58% | 38,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.