Global Water Resources In... (GWRS)
NASDAQ: GWRS
· Real-Time Price · USD
10.15
0.15 (1.50%)
At close: May 30, 2025, 3:59 PM
10.19
0.34%
After-hours: May 30, 2025, 04:54 PM EDT
Global Water Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.05 | 10.22 | 10.03 | 10.15 | 10.15 | n/a | 29,310 |
| May 29, 2025 | 10.06 | 10.06 | 9.95 | 10.00 | 10.00 | -1.48% | 35,717 |
| May 28, 2025 | 10.22 | 10.22 | 10.00 | 10.03 | 10.03 | 0.30% | 41,300 |
| May 27, 2025 | 10.34 | 10.34 | 10.16 | 10.28 | 10.28 | 2.49% | 61,442 |
| May 23, 2025 | 10.15 | 10.35 | 10.07 | 10.35 | 10.35 | 0.68% | 45,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.