(GWX)
AMEX: GWX
· Real-Time Price · USD
37.44
0.19 (0.51%)
At close: Jul 03, 2025, 1:09 PM
37.43
-0.03%
After-hours: Jul 03, 2025, 03:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 37.20 | 37.47 | 37.20 | 37.44 | 37.44 | n/a | 69,240 |
| Jul 2, 2025 | 37.03 | 37.31 | 37.01 | 37.25 | 37.25 | -0.51% | 19,206 |
| Jul 1, 2025 | 37.37 | 37.37 | 37.13 | 37.13 | 37.13 | -0.32% | 147,700 |
| Jun 30, 2025 | 36.92 | 37.22 | 36.87 | 37.18 | 37.18 | 0.13% | 94,343 |
| Jun 27, 2025 | 36.98 | 37.10 | 36.81 | 37.00 | 37.00 | -0.48% | 56,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.