Price Alert

(GWX)

AMEX: GWX · Real-Time Price · USD

38.76

0.09 (0.23%)

At close: Aug 15, 2025, 3:54 PM

38.76

0.00%

After-hours: Aug 15, 2025, 05:29 PM EDT

GWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	38.67	38.80	38.67	38.76	38.76	0.23%	19,907
Aug 14, 2025	38.69	38.77	38.53	38.67	38.67	-0.51%	18,000
Aug 13, 2025	38.70	38.90	38.68	38.87	38.87	0.75%	34,500
Aug 12, 2025	38.43	38.66	38.34	38.58	38.58	0.63%	35,601
Aug 11, 2025	38.42	38.53	38.31	38.34	38.34	-0.65%	68,200
Aug 8, 2025	38.59	38.66	38.51	38.59	38.59	0.18%	17,900
Aug 7, 2025	38.59	38.59	38.36	38.52	38.52	0.60%	20,900
Aug 6, 2025	38.24	38.35	38.15	38.29	38.29	0.82%	24,400
Aug 5, 2025	37.91	38.06	37.86	37.98	37.98	0.24%	35,841
Aug 4, 2025	37.92	37.98	37.78	37.89	37.89	1.34%	21,300
Aug 1, 2025	37.28	37.48	37.13	37.39	37.39	0.30%	54,400
Jul 31, 2025	37.46	37.54	37.22	37.28	37.28	-0.37%	66,000
Jul 30, 2025	37.46	37.67	37.28	37.42	37.42	-0.56%	26,802
Jul 29, 2025	37.63	37.72	37.55	37.63	37.63	-0.11%	22,600
Jul 28, 2025	37.68	37.74	37.56	37.67	37.67	-1.44%	19,000
Jul 25, 2025	38.05	38.24	38.01	38.22	38.22	0.05%	34,800
Jul 24, 2025	38.39	38.42	38.20	38.20	38.20	-0.52%	63,600
Jul 23, 2025	38.35	38.55	38.16	38.40	38.40	1.24%	38,400
Jul 22, 2025	37.85	38.06	37.73	37.93	37.93	0.61%	53,348
Jul 21, 2025	37.66	37.99	37.66	37.70	37.70	0.78%	34,036