Gaxos.ai Inc. (GXAI)
NASDAQ: GXAI
· Real-Time Price · USD
1.24
-0.06 (-4.62%)
At close: Jun 13, 2025, 3:59 PM
1.27
2.40%
After-hours: Jun 13, 2025, 05:28 PM EDT
Gaxos.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | n/a | 98,667 |
| Jun 12, 2025 | 1.41 | 1.41 | 1.27 | 1.30 | 1.30 | 4.84% | 203,600 |
| Jun 11, 2025 | 1.47 | 1.47 | 1.40 | 1.42 | 1.42 | 9.23% | 56,204 |
| Jun 10, 2025 | 1.46 | 1.50 | 1.39 | 1.41 | 1.41 | -0.70% | 133,184 |
| Jun 9, 2025 | 1.43 | 1.46 | 1.38 | 1.45 | 1.45 | 2.84% | 97,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.