Advertisement
Gaxos.ai Inc. (GXAI)
NASDAQ: GXAI
· Real-Time Price · USD
1.13
-0.01 (-0.88%)
At close: Apr 29, 2025, 11:23 AM
Gaxos.ai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.16 | n/a | 1.20 | n/a | 1.11 | n/a | 1.14 | n/a | n/a | 41,517 |
| Apr 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.11 | 1.16 | 1.16 | 1.75% | 85,371 |
| Apr 24, 2025 | 1.09 | 1.09 | 1.14 | 1.14 | 1.08 | 1.08 | 1.14 | 1.14 | -1.72% | 170,600 |
| Apr 23, 2025 | 1.03 | 1.03 | 1.13 | 1.13 | 1.03 | 1.03 | 1.06 | 1.06 | -7.02% | 166,900 |
| Apr 22, 2025 | 1.02 | 1.02 | 1.07 | 1.07 | 1.02 | 1.02 | 1.03 | 1.03 | -2.83% | 35,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.