(GXC)
AMEX: GXC
· Real-Time Price · USD
87.34
-0.50 (-0.57%)
At close: Jun 27, 2025, 3:59 PM
87.12
-0.25%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 87.59 | 87.59 | 87.13 | 87.39 | 87.39 | n/a | 13,093 |
| Jun 26, 2025 | 87.68 | 88.05 | 87.51 | 87.84 | 87.84 | 0.51% | 11,077 |
| Jun 25, 2025 | 88.21 | 88.21 | 87.70 | 87.82 | 87.82 | -0.02% | 13,940 |
| Jun 24, 2025 | 86.80 | 87.85 | 86.78 | 87.83 | 87.83 | 0.01% | 24,401 |
| Jun 23, 2025 | 85.16 | 85.75 | 84.99 | 85.68 | 85.68 | -2.45% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.