(GXC)
AMEX: GXC
· Real-Time Price · USD
95.92
0.67 (0.70%)
At close: Aug 18, 2025, 2:22 PM
GXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 95.17 | 95.49 | 95.17 | 95.25 | 95.25 | 0.90% | 24,236 |
| Aug 14, 2025 | 94.65 | 94.67 | 94.23 | 94.40 | 94.40 | -1.93% | 16,703 |
| Aug 13, 2025 | 95.62 | 96.36 | 95.62 | 96.26 | 96.26 | 2.67% | 44,100 |
| Aug 12, 2025 | 92.93 | 93.85 | 92.93 | 93.76 | 93.76 | 1.35% | 14,400 |
| Aug 11, 2025 | 92.94 | 93.00 | 92.30 | 92.51 | 92.51 | -0.53% | 12,300 |
| Aug 8, 2025 | 92.65 | 93.07 | 92.60 | 93.00 | 93.00 | 0.10% | 15,241 |
| Aug 7, 2025 | 93.22 | 93.22 | 92.66 | 92.91 | 92.91 | -0.27% | 6,831 |
| Aug 6, 2025 | 92.67 | 93.16 | 92.54 | 93.16 | 93.16 | 0.86% | 5,336 |
| Aug 5, 2025 | 92.52 | 92.65 | 92.26 | 92.37 | 92.37 | 0.72% | 16,730 |
| Aug 4, 2025 | 91.65 | 91.71 | 91.40 | 91.71 | 91.71 | 1.66% | 18,276 |
| Aug 1, 2025 | 90.65 | 90.65 | 89.79 | 90.21 | 90.21 | -1.41% | 27,836 |
| Jul 31, 2025 | 91.19 | 91.67 | 91.19 | 91.50 | 91.50 | -0.83% | 15,938 |
| Jul 30, 2025 | 92.47 | 92.97 | 92.15 | 92.27 | 92.27 | -1.07% | 83,100 |
| Jul 29, 2025 | 94.04 | 94.04 | 93.26 | 93.27 | 93.27 | -0.03% | 11,300 |
| Jul 28, 2025 | 93.75 | 93.84 | 93.03 | 93.30 | 93.30 | -0.14% | 6,900 |
| Jul 25, 2025 | 93.17 | 93.59 | 93.01 | 93.43 | 93.43 | -0.51% | 7,000 |
| Jul 24, 2025 | 94.31 | 94.31 | 93.81 | 93.91 | 93.91 | 0.17% | 6,715 |
| Jul 23, 2025 | 93.44 | 93.83 | 93.44 | 93.75 | 93.75 | 0.67% | 10,600 |
| Jul 22, 2025 | 92.32 | 93.15 | 92.32 | 93.13 | 93.13 | 1.28% | 19,500 |
| Jul 21, 2025 | 91.87 | 92.17 | 91.77 | 91.95 | 91.95 | 0.76% | 9,906 |