(GXC)
AMEX: GXC
· Real-Time Price · USD
86.89
0.34 (0.39%)
At close: Jun 05, 2025, 3:59 PM
85.09
-2.07%
After-hours: Jun 05, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 87.22 | 87.30 | 86.62 | 86.82 | 86.82 | n/a | 10,563 |
| Jun 4, 2025 | 85.83 | 86.63 | 85.83 | 86.55 | 86.55 | -0.31% | 27,900 |
| Jun 3, 2025 | 85.07 | 85.21 | 84.82 | 84.97 | 84.97 | -1.83% | 13,521 |
| Jun 2, 2025 | 83.82 | 84.34 | 83.75 | 84.27 | 84.27 | -0.82% | 10,500 |
| May 30, 2025 | 84.09 | 84.09 | 83.20 | 83.68 | 83.68 | -0.70% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.