(GXC)
AMEX: GXC
· Real-Time Price · USD
84.99
0.72 (0.85%)
At close: May 06, 2025, 3:59 PM
85.01
0.02%
After-hours: May 06, 2025, 06:03 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 84.16 | n/a | 84.59 | n/a | 84.16 | n/a | 84.27 | n/a | n/a | 10,791 |
| May 2, 2025 | 84.22 | n/a | 84.34 | n/a | 83.72 | n/a | 84.20 | n/a | -0.08% | 49,528 |
| May 1, 2025 | 82.02 | n/a | 82.02 | n/a | 81.51 | n/a | 81.54 | n/a | -3.16% | 15,100 |
| Apr 30, 2025 | 81.58 | 81.58 | 81.82 | 81.82 | 81.31 | 81.31 | 81.82 | 81.82 | 0.34% | 13,500 |
| Apr 29, 2025 | 81.69 | 81.69 | 81.81 | 81.81 | 81.58 | 81.58 | 81.58 | 81.58 | -0.29% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.