Celularity Inc. (GXGX)
NASDAQ: GXGX
· Real-Time Price · USD
10.20
2.18 (27.18%)
At close: Jul 19, 2021, 6:00 AM
GXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2021 | 8.18 | 12.58 | 8.07 | 10.20 | 10.20 | 27.18% | 17,319,220 |
| Jul 15, 2021 | 9.16 | 9.18 | 7.73 | 8.02 | 8.02 | -12.54% | 565,657 |
| Jul 14, 2021 | 9.73 | 9.77 | 9.11 | 9.17 | 9.17 | -5.95% | 168,828 |
| Jul 13, 2021 | 10.18 | 10.22 | 9.62 | 9.75 | 9.75 | -4.32% | 413,508 |
| Jul 12, 2021 | 10.22 | 10.22 | 10.11 | 10.19 | 10.19 | -0.20% | 224,799 |
| Jul 9, 2021 | 10.16 | 10.30 | 10.01 | 10.21 | 10.21 | 0.29% | 1,214,061 |
| Jul 8, 2021 | 10.19 | 10.19 | 10.16 | 10.18 | 10.18 | 0.00% | 1,431,729 |
| Jul 7, 2021 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | 0.00% | 486,552 |
| Jul 6, 2021 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | -0.10% | 305,288 |
| Jul 2, 2021 | 10.17 | 10.20 | 10.17 | 10.19 | 10.19 | 0.10% | 172,995 |
| Jul 1, 2021 | 10.17 | 10.19 | 10.17 | 10.18 | 10.19 | 0.00% | 864,213 |
| Jun 30, 2021 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.00% | 79,722 |
| Jun 29, 2021 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | 0.00% | 25,469 |
| Jun 28, 2021 | 10.16 | 10.19 | 10.16 | 10.18 | 10.18 | 0.20% | 179,100 |
| Jun 25, 2021 | 10.17 | 10.20 | 10.16 | 10.16 | 10.16 | -0.10% | 64,408 |
| Jun 24, 2021 | 10.19 | 10.20 | 10.16 | 10.17 | 10.17 | -0.20% | 26,690 |
| Jun 23, 2021 | 10.18 | 10.20 | 10.16 | 10.19 | 10.19 | 0.00% | 48,367 |
| Jun 22, 2021 | 10.20 | 10.20 | 10.16 | 10.19 | 10.19 | 0.10% | 60,780 |
| Jun 21, 2021 | 10.20 | 10.20 | 10.16 | 10.18 | 10.18 | -0.20% | 62,214 |
| Jun 18, 2021 | 10.19 | 10.20 | 10.16 | 10.20 | 10.20 | 0.29% | 57,185 |