Celularity Inc. (GXGXW)
NASDAQ: GXGXW
· Real-Time Price · USD
1.70
0.50 (41.67%)
At close: Jul 19, 2021, 6:00 AM
GXGXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2021 | 1.17 | 2.40 | 1.17 | 1.70 | 1.70 | 41.67% | 2,610,046 |
| Jul 15, 2021 | 1.44 | 1.50 | 1.19 | 1.20 | 1.20 | -21.05% | 137,468 |
| Jul 14, 2021 | 1.50 | 1.63 | 1.47 | 1.52 | 1.52 | 0.00% | 161,721 |
| Jul 13, 2021 | 1.56 | 1.56 | 1.47 | 1.52 | 1.52 | -3.80% | 142,109 |
| Jul 12, 2021 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | 6.76% | 145,520 |
| Jul 9, 2021 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 10.45% | 131,738 |
| Jul 8, 2021 | 1.35 | 1.35 | 1.22 | 1.34 | 1.34 | -4.29% | 53,150 |
| Jul 7, 2021 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 4.48% | 236,632 |
| Jul 6, 2021 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.60% | 116,260 |
| Jul 2, 2021 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 51,989 |
| Jul 1, 2021 | 1.40 | 1.42 | 1.36 | 1.40 | 1.40 | 2.94% | 212,246 |
| Jun 30, 2021 | 1.40 | 1.47 | 1.30 | 1.36 | 1.36 | -2.16% | 103,721 |
| Jun 29, 2021 | 1.36 | 1.40 | 1.32 | 1.39 | 1.39 | 2.21% | 32,849 |
| Jun 28, 2021 | 1.37 | 1.40 | 1.29 | 1.36 | 1.36 | -0.73% | 91,545 |
| Jun 25, 2021 | 1.38 | 1.38 | 1.32 | 1.37 | 1.37 | -0.72% | 15,017 |
| Jun 24, 2021 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 2.99% | 10,305 |
| Jun 23, 2021 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | 4.69% | 5,715 |
| Jun 22, 2021 | 1.34 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 21,020 |
| Jun 21, 2021 | 1.40 | 1.40 | 1.29 | 1.30 | 1.30 | -5.80% | 62,255 |
| Jun 18, 2021 | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | 0.73% | 4,101 |