Price Alert

GX Acquisition Corp. II (GXIIU)

NASDAQ: GXIIU · Real-Time Price · USD

8.45

0.05 (0.60%)

At close: Mar 17, 2023, 2:30 PM

GXIIU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 17, 2023	8.45	8.45	8.45	8.45	8.45	0.60%	195
Mar 16, 2023	10.01	10.01	8.40	8.40	8.40	-22.44%	1,216
Mar 15, 2023	10.01	10.83	10.01	10.83	10.83	4.13%	1,662
Mar 10, 2023	10.40	10.40	10.40	10.40	10.40	1.46%	895
Mar 9, 2023	10.24	10.25	10.24	10.25	10.25	-0.77%	2,455
Mar 8, 2023	11.15	11.15	10.33	10.33	10.33	-0.67%	3,635
Mar 7, 2023	10.34	10.40	10.34	10.40	10.40	0.58%	3,000
Mar 6, 2023	10.37	10.50	10.34	10.34	10.34	-0.29%	1,101
Mar 3, 2023	10.37	10.37	10.37	10.37	10.37	0.29%	372
Mar 2, 2023	10.34	10.34	10.34	10.34	10.34	-0.10%	700
Feb 27, 2023	10.35	10.35	10.35	10.35	10.35	-0.10%	100
Feb 23, 2023	10.32	10.36	10.32	10.36	10.36	0.10%	500
Feb 22, 2023	10.35	10.35	10.35	10.35	10.35	0.00%	410
Feb 17, 2023	10.35	10.35	10.35	10.35	10.35	0.29%	400
Feb 16, 2023	10.35	10.35	10.32	10.32	10.32	-0.19%	800
Feb 13, 2023	10.37	10.37	10.33	10.34	10.34	0.19%	1,439
Feb 10, 2023	10.35	10.45	10.32	10.32	10.32	0.10%	900
Feb 9, 2023	10.35	10.94	10.31	10.31	10.31	-0.10%	560
Feb 8, 2023	10.35	10.94	10.30	10.32	10.32	-0.77%	1,601
Feb 7, 2023	10.40	10.82	10.35	10.40	10.40	1.17%	3,002