Price Alert

GX Acquisition Corp. II (GXIIW)

NASDAQ: GXIIW · Real-Time Price · USD

0.72

-0.02 (-2.69%)

At close: Mar 17, 2023, 7:57 PM

GXIIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 17, 2023	0.76	0.78	0.68	0.72	0.72	-7.69%	38,755
Mar 16, 2023	0.88	0.89	0.74	0.78	0.78	-12.36%	22,354
Mar 15, 2023	0.79	0.90	0.79	0.89	0.89	12.66%	41,874
Mar 14, 2023	0.80	0.80	0.75	0.79	0.79	8.22%	64,272
Mar 13, 2023	0.75	1.00	0.72	0.73	0.73	0.00%	39,027
Mar 10, 2023	0.77	0.83	0.72	0.73	0.73	-2.67%	28,650
Mar 9, 2023	0.75	0.79	0.73	0.75	0.75	-1.32%	28,319
Mar 8, 2023	0.73	0.80	0.73	0.76	0.76	4.11%	19,915
Mar 7, 2023	0.72	0.74	0.72	0.73	0.73	1.39%	36,169
Mar 6, 2023	0.87	0.87	0.69	0.72	0.72	-2.70%	129,816
Mar 3, 2023	0.70	0.78	0.68	0.74	0.74	7.25%	45,221
Mar 2, 2023	0.71	0.71	0.69	0.69	0.69	-1.43%	15,682
Mar 1, 2023	0.70	0.70	0.70	0.70	0.70	0.00%	4,902
Feb 28, 2023	0.75	0.75	0.70	0.70	0.70	0.00%	32,148
Feb 27, 2023	0.69	0.71	0.69	0.70	0.70	1.45%	55,188
Feb 24, 2023	0.70	0.70	0.60	0.69	0.69	1.47%	28,348
Feb 23, 2023	0.72	0.73	0.68	0.68	0.68	-13.92%	57,702
Feb 22, 2023	0.63	0.80	0.63	0.79	0.79	12.86%	712
Feb 21, 2023	0.70	0.73	0.68	0.70	0.70	2.94%	110,777
Feb 17, 2023	0.68	0.68	0.68	0.68	0.68	0.00%	2,200