Price Alert

Great Plains Energy Inc. (GXP)

NYSE: GXP · Real-Time Price · USD

31.99

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

GXP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2018	33.12	33.21	31.99	31.99	31.99	-3.00%	51,354,991
Jun 1, 2018	33.74	33.95	32.93	32.98	32.98	-2.83%	5,613,289
May 31, 2018	34.13	34.35	33.92	33.94	33.94	-0.47%	2,460,858
May 30, 2018	33.59	34.26	33.48	34.10	34.10	1.31%	1,573,886
May 29, 2018	33.42	33.91	33.22	33.66	33.66	0.06%	2,011,238
May 25, 2018	32.81	33.77	32.68	33.64	33.37	2.62%	4,069,257
May 24, 2018	32.70	32.86	32.43	32.78	32.51	0.00%	1,680,788
May 23, 2018	32.31	32.83	32.31	32.78	32.51	1.83%	1,781,196
May 22, 2018	32.02	32.28	31.98	32.19	31.93	0.59%	828,202
May 21, 2018	31.90	32.12	31.75	32.00	31.74	0.72%	839,970
May 18, 2018	31.83	31.98	31.64	31.77	31.51	-0.09%	1,627,792
May 17, 2018	32.31	32.41	31.79	31.80	31.54	-1.33%	995,658
May 16, 2018	32.59	32.63	32.05	32.23	31.97	-0.83%	904,298
May 15, 2018	32.41	32.56	32.32	32.50	32.23	-0.31%	1,014,268
May 14, 2018	32.59	32.82	32.40	32.60	32.33	0.31%	1,220,490
May 11, 2018	32.51	32.61	32.28	32.50	32.23	0.84%	832,253
May 10, 2018	32.16	32.27	31.85	32.23	31.97	0.84%	1,819,739
May 9, 2018	32.16	32.16	31.70	31.96	31.70	-0.56%	796,415
May 8, 2018	32.81	32.81	32.08	32.14	31.88	-2.10%	990,916
May 7, 2018	33.16	33.29	32.80	32.83	32.56	-1.05%	986,005