Galaxy Entertainment Grou... (GXYEF)
OTC: GXYEF
· Real-Time Price · USD
5.00
0.00 (0.00%)
At close: Aug 11, 2025, 3:43 PM
5.00
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 5,420 |
| Aug 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Aug 7, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Aug 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Aug 5, 2025 | 5.00 | 5.05 | 4.95 | 5.05 | 5.05 | 7.45% | 15,030 |
| Aug 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.29% | 345 |
| Aug 1, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jul 31, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jul 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jul 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jul 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jul 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0 |
| Jul 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 6.18% | 100 |
| Jul 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 0 |
| Jul 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 0 |
| Jul 21, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 0 |
| Jul 18, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% | 310 |
| Jul 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| Jul 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |
| Jul 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 |