Galaxy Entertainment Grou... (GXYEF)
OTC: GXYEF
· Real-Time Price · USD
5.80
0.20 (3.57%)
At close: Sep 30, 2025, 10:29 AM
5.35
-7.82%
Pre-market: Sep 30, 2025, 09:45 AM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | 3.57% | 1,890 |
| Sep 29, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 2.56% | 2,341 |
| Sep 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | 220 |
| Sep 25, 2025 | 5.25 | 5.36 | 5.25 | 5.36 | 5.27 | -0.56% | 5,200 |
| Sep 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.30 | 0.56% | 11,134 |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.27 | -0.92% | 84,826 |
| Sep 22, 2025 | 5.44 | 5.44 | 5.41 | 5.41 | 5.32 | -0.92% | 61,329 |
| Sep 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.37 | 1.49% | 4,828 |
| Sep 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.29 | -0.19% | 45,400 |
| Sep 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.30 | 3.65% | 104,600 |
| Sep 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | 0.00% | 0 |
| Sep 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | 0.00% | 0 |
| Sep 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | -4.94% | 3,600 |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.38 | 0.00% | 0 |
| Sep 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.38 | 3.21% | 231 |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | -0.75% | 300 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.34 | 5.34 | 5.25 | 2.69% | 162,233 |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | 0.00% | 0 |
| Sep 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | 0.00% | 0 |
| Sep 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | -0.95% | 535 |
Page 1 of 136