Galaxy Entertainment Grou... (GXYEF)
OTC: GXYEF
· Real-Time Price · USD
5.25
0.00 (0.00%)
At close: Aug 26, 2025, 1:02 PM
5.30
0.95%
After-hours: Sep 09, 2025, 12:03 PM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | 267 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.34 | 5.34 | 5.34 | 2.69% | 162,233 |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0 |
| Sep 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0 |
| Sep 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 535 |
| Sep 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 |
| Aug 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 5,419 |
| Aug 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 |
| Aug 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 |
| Aug 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 1,500 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 5,419 |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 5,419 |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 5,419 |
| Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 5,419 |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |