Galaxy Entertainment Grou... (GXYYY)
PNK: GXYYY
· Real-Time Price · USD
21.14
-0.36 (-1.67%)
At close: May 30, 2025, 3:58 PM
Galaxy Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.17 | 21.17 | 21.03 | 21.08 | 21.14 | n/a | 291,203 |
| May 29, 2025 | 21.61 | 21.61 | 21.44 | 21.50 | 21.50 | 1.99% | 14,712 |
| May 28, 2025 | 21.12 | 21.24 | 21.00 | 21.19 | 21.19 | -1.44% | 44,800 |
| May 27, 2025 | 21.60 | 21.76 | 20.98 | 21.03 | 21.03 | -0.76% | 27,242 |
| May 23, 2025 | 19.97 | 20.09 | 19.97 | 19.98 | 19.98 | -4.99% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.