Galaxy Entertainment Grou... (GXYYY)
OTC: GXYYY
· Real-Time Price · USD
26.49
-0.14 (-0.53%)
At close: Sep 10, 2025, 3:58 PM
26.46
-0.11%
After-hours: Sep 10, 2025, 03:13 PM EDT
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.49 | 26.53 | 26.45 | 26.47 | 26.47 | -0.60% | 10,797 |
| Sep 9, 2025 | 26.62 | 26.64 | 26.54 | 26.63 | 26.63 | 0.08% | 19,209 |
| Sep 8, 2025 | 26.60 | 26.63 | 26.54 | 26.61 | 26.61 | 0.83% | 13,020 |
| Sep 5, 2025 | 26.67 | 26.67 | 26.31 | 26.39 | 26.39 | 2.41% | 10,920 |
| Sep 4, 2025 | 25.74 | 25.89 | 25.61 | 25.77 | 25.77 | -1.90% | 19,900 |
| Sep 3, 2025 | 27.01 | 27.01 | 26.21 | 26.27 | 26.27 | -0.42% | 12,201 |
| Sep 2, 2025 | 26.65 | 26.65 | 26.27 | 26.38 | 26.38 | -0.23% | 9,236 |
| Aug 29, 2025 | 26.65 | 26.65 | 26.39 | 26.44 | 26.44 | 0.49% | 9,700 |
| Aug 28, 2025 | 26.24 | 26.34 | 26.24 | 26.31 | 26.31 | 0.84% | 9,514 |
| Aug 27, 2025 | 26.50 | 27.17 | 25.99 | 26.09 | 26.09 | -3.55% | 8,419 |
| Aug 26, 2025 | 27.10 | 27.12 | 26.94 | 27.05 | 27.05 | 0.22% | 24,733 |
| Aug 25, 2025 | 26.03 | 27.10 | 26.03 | 26.99 | 26.99 | 3.81% | 11,808 |
| Aug 22, 2025 | 25.75 | 26.10 | 25.75 | 26.00 | 26.00 | 0.85% | 12,800 |
| Aug 21, 2025 | 25.64 | 25.80 | 25.62 | 25.78 | 25.78 | 0.12% | 10,541 |
| Aug 20, 2025 | 26.05 | 26.34 | 25.67 | 25.75 | 25.75 | 0.43% | 9,300 |
| Aug 19, 2025 | 25.45 | 25.75 | 25.45 | 25.64 | 25.64 | 1.30% | 7,600 |
| Aug 18, 2025 | 25.43 | 25.43 | 25.25 | 25.31 | 25.31 | 0.44% | 10,900 |
| Aug 15, 2025 | 24.30 | 25.83 | 24.30 | 25.20 | 25.20 | -0.55% | 13,705 |
| Aug 14, 2025 | 25.38 | 25.47 | 25.22 | 25.34 | 25.34 | -0.04% | 51,600 |
| Aug 13, 2025 | 25.03 | 25.72 | 25.01 | 25.35 | 25.35 | -1.52% | 16,500 |