Galaxy Entertainment Grou... (GXYYY)
PNK: GXYYY
· Real-Time Price · USD
18.64
0.43 (2.36%)
At close: May 02, 2025, 3:58 PM
Galaxy Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.03 | n/a | 18.10 | n/a | 17.96 | n/a | 18.10 | n/a | n/a | 60,679 |
| Apr 30, 2025 | 18.00 | 18.00 | 18.09 | 18.09 | 17.94 | 17.94 | 18.07 | 18.07 | -0.17% | 39,300 |
| Apr 29, 2025 | 18.10 | 18.10 | 18.14 | 18.14 | 18.04 | 18.04 | 18.14 | 18.14 | 0.39% | 23,918 |
| Apr 28, 2025 | 18.35 | 18.35 | 18.72 | 18.72 | 17.81 | 17.81 | 18.01 | 18.01 | -0.72% | 49,500 |
| Apr 25, 2025 | 18.26 | 18.26 | 18.31 | 18.31 | 18.18 | 18.18 | 18.28 | 18.28 | 1.50% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.