Galaxy Entertainment Grou... (GXYYY)
OTC: GXYYY
· Real-Time Price · USD
25.25
-0.09 (-0.36%)
At close: Aug 15, 2025, 1:54 PM
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.26 | 25.40 | 25.25 | 25.37 | 25.37 | 0.08% | 51,576 |
| Aug 13, 2025 | 25.03 | 25.72 | 25.01 | 25.35 | 25.35 | -1.52% | 16,500 |
| Aug 12, 2025 | 25.80 | 26.59 | 25.57 | 25.74 | 25.74 | 2.67% | 85,800 |
| Aug 11, 2025 | 25.17 | 25.17 | 25.05 | 25.07 | 25.07 | -3.95% | 9,800 |
| Aug 8, 2025 | 26.75 | 26.75 | 26.02 | 26.10 | 26.10 | -0.23% | 8,823 |
| Aug 7, 2025 | 27.32 | 27.32 | 26.11 | 26.16 | 26.16 | 2.87% | 16,700 |
| Aug 6, 2025 | 25.33 | 25.43 | 25.31 | 25.43 | 25.43 | -0.20% | 7,123 |
| Aug 5, 2025 | 25.58 | 25.58 | 25.46 | 25.48 | 25.48 | 2.87% | 17,343 |
| Aug 4, 2025 | 25.14 | 25.14 | 24.66 | 24.77 | 24.77 | 2.95% | 19,000 |
| Aug 1, 2025 | 24.11 | 24.40 | 23.90 | 24.06 | 24.06 | -1.39% | 19,045 |
| Jul 31, 2025 | 24.39 | 24.44 | 24.37 | 24.40 | 24.40 | 1.41% | 17,200 |
| Jul 30, 2025 | 24.06 | 24.59 | 23.92 | 24.06 | 24.06 | -1.11% | 23,600 |
| Jul 29, 2025 | 24.57 | 24.57 | 24.32 | 24.33 | 24.33 | 1.67% | 108,800 |
| Jul 28, 2025 | 24.02 | 24.25 | 23.82 | 23.93 | 23.93 | 0.00% | 23,300 |
| Jul 25, 2025 | 23.89 | 23.94 | 23.89 | 23.93 | 23.93 | -0.91% | 8,300 |
| Jul 24, 2025 | 24.20 | 24.27 | 24.09 | 24.15 | 24.15 | 2.85% | 27,233 |
| Jul 23, 2025 | 23.50 | 23.56 | 23.44 | 23.48 | 23.48 | -1.43% | 12,018 |
| Jul 22, 2025 | 24.04 | 24.04 | 23.60 | 23.82 | 23.82 | 0.08% | 72,100 |
| Jul 21, 2025 | 23.66 | 23.85 | 23.66 | 23.80 | 23.80 | -0.17% | 59,805 |
| Jul 18, 2025 | 24.07 | 24.07 | 23.64 | 23.84 | 23.84 | -2.30% | 118,900 |