Galaxy Entertainment Grou... (GXYYY)
OTC: GXYYY
· Real-Time Price · USD
23.62
0.54 (2.35%)
At close: Oct 15, 2025, 3:53 PM
23.62
0.00%
After-hours: Oct 15, 2025, 03:18 PM EDT
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.00 | 23.15 | 22.82 | 23.08 | 23.08 | -4.55% | 30,823 |
| Oct 13, 2025 | 24.03 | 24.20 | 24.02 | 24.18 | 24.18 | 3.47% | 25,200 |
| Oct 10, 2025 | 24.74 | 24.78 | 23.37 | 23.37 | 23.37 | -8.21% | 13,700 |
| Oct 9, 2025 | 25.70 | 25.71 | 25.46 | 25.46 | 25.46 | -2.19% | 18,631 |
| Oct 8, 2025 | 26.00 | 26.05 | 25.98 | 26.03 | 26.03 | -0.88% | 31,014 |
| Oct 7, 2025 | 26.33 | 26.55 | 26.19 | 26.26 | 26.26 | -0.49% | 12,700 |
| Oct 6, 2025 | 26.69 | 26.69 | 26.32 | 26.39 | 26.39 | -2.37% | 8,400 |
| Oct 3, 2025 | 27.04 | 27.09 | 26.97 | 27.03 | 27.03 | -1.24% | 10,700 |
| Oct 2, 2025 | 27.84 | 27.84 | 27.37 | 27.37 | 27.37 | -0.22% | 36,300 |
| Oct 1, 2025 | 27.68 | 27.68 | 27.01 | 27.43 | 27.43 | -0.04% | 13,818 |
| Sep 30, 2025 | 27.47 | 27.49 | 27.37 | 27.44 | 27.44 | -1.89% | 9,800 |
| Sep 29, 2025 | 27.96 | 28.08 | 27.88 | 27.97 | 27.97 | 2.76% | 15,700 |
| Sep 26, 2025 | 27.52 | 27.52 | 27.10 | 27.22 | 27.22 | 2.37% | 15,800 |
| Sep 25, 2025 | 26.75 | 26.75 | 26.52 | 26.59 | 26.59 | -1.12% | 14,300 |
| Sep 24, 2025 | 26.95 | 27.07 | 26.72 | 26.89 | 26.49 | 0.60% | 28,737 |
| Sep 23, 2025 | 26.69 | 26.76 | 26.65 | 26.73 | 26.34 | -0.67% | 9,431 |
| Sep 22, 2025 | 26.10 | 27.05 | 26.10 | 26.91 | 26.51 | -1.14% | 14,400 |
| Sep 19, 2025 | 27.26 | 27.30 | 26.78 | 27.22 | 26.82 | 3.62% | 39,734 |
| Sep 18, 2025 | 26.33 | 26.84 | 26.21 | 26.27 | 25.89 | -1.02% | 14,200 |
| Sep 17, 2025 | 26.59 | 26.60 | 26.47 | 26.54 | 26.15 | 0.57% | 12,244 |
Page 1 of 88