Gyre Therapeutics Inc. (GYRE)
NASDAQ: GYRE
· Real-Time Price · USD
7.97
-0.10 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
7.89
-1.00%
After-hours: Jun 13, 2025, 04:20 PM EDT
Gyre Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.99 | 8.39 | 7.88 | 7.99 | 7.99 | n/a | 144,385 |
| Jun 12, 2025 | 8.41 | 8.56 | 8.05 | 8.07 | 8.07 | 1.00% | 186,749 |
| Jun 11, 2025 | 9.00 | 9.19 | 8.44 | 8.44 | 8.44 | 4.58% | 193,900 |
| Jun 10, 2025 | 8.51 | 9.05 | 8.50 | 9.00 | 9.00 | 6.64% | 247,738 |
| Jun 9, 2025 | 8.55 | 8.81 | 8.44 | 8.50 | 8.50 | -5.56% | 198,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.