Gyrodyne (GYRO)
NASDAQ: GYRO
· Real-Time Price · USD
10.00
-0.37 (-3.52%)
At close: Aug 15, 2025, 11:47 AM
GYRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.46 | 10.91 | 10.34 | 10.37 | 10.37 | 0.39% | 1,368 |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.38% | 305 |
| Aug 12, 2025 | 9.94 | 10.09 | 9.94 | 10.09 | 10.09 | -0.59% | 603 |
| Aug 11, 2025 | 9.94 | 10.15 | 9.84 | 10.15 | 10.15 | 0.40% | 8,213 |
| Aug 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 1 |
| Aug 7, 2025 | 10.39 | 11.11 | 10.11 | 10.11 | 10.11 | 2.02% | 1,022 |
| Aug 6, 2025 | 10.40 | 10.40 | 9.76 | 9.91 | 9.91 | -1.29% | 1,700 |
| Aug 5, 2025 | 9.76 | 10.50 | 9.76 | 10.04 | 10.04 | -5.73% | 18,204 |
| Aug 4, 2025 | 11.92 | 12.00 | 10.45 | 10.65 | 10.65 | 12.82% | 115,437 |
| Aug 1, 2025 | 9.10 | 9.44 | 9.05 | 9.44 | 9.44 | 10.15% | 5,692 |
| Jul 31, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 0 |
| Jul 30, 2025 | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | 0.71% | 1,140 |
| Jul 29, 2025 | 8.81 | 8.89 | 8.51 | 8.51 | 8.51 | -5.02% | 1,500 |
| Jul 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.70% | 437 |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% | 21 |
| Jul 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% | 0 |
| Jul 23, 2025 | 8.53 | 8.64 | 8.53 | 8.64 | 8.64 | 1.53% | 202 |
| Jul 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | 77 |
| Jul 21, 2025 | 8.81 | 8.81 | 8.51 | 8.51 | 8.51 | -0.12% | 1,729 |
| Jul 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | 1 |