Gyrodyne (GYRO)
NASDAQ: GYRO
· Real-Time Price · USD
10.79
0.56 (5.47%)
At close: Sep 05, 2025, 3:59 PM
11.45
6.17%
After-hours: Sep 05, 2025, 07:57 PM EDT
GYRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.20 | 10.99 | 10.20 | 10.70 | 10.70 | 4.59% | 6,074 |
| Sep 4, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 513 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,320 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.19 | 10.19 | 10.19 | -0.59% | 700 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.94% | 200 |
| Aug 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 143 |
| Aug 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 143 |
| Aug 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 408 |
| Aug 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3.19% | 900 |
| Aug 21, 2025 | 10.70 | 10.70 | 10.34 | 10.34 | 10.34 | -3.36% | 4,500 |
| Aug 20, 2025 | 10.10 | 10.70 | 10.10 | 10.70 | 10.70 | -0.37% | 7,700 |
| Aug 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 6.02% | 3,900 |
| Aug 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% | 500 |
| Aug 15, 2025 | 10.33 | 10.53 | 10.00 | 10.00 | 10.00 | -3.57% | 1,900 |
| Aug 14, 2025 | 10.46 | 10.91 | 10.34 | 10.37 | 10.37 | 0.39% | 1,400 |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.38% | 305 |
| Aug 12, 2025 | 9.94 | 10.09 | 9.94 | 10.09 | 10.09 | -0.59% | 603 |
| Aug 11, 2025 | 9.94 | 10.15 | 9.84 | 10.15 | 10.15 | 0.40% | 8,213 |
| Aug 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 1 |