Gyrodyne (GYRO)
NASDAQ: GYRO
· Real-Time Price · USD
10.72
0.85 (8.61%)
At close: Sep 26, 2025, 3:58 PM
10.25
-4.38%
After-hours: Sep 26, 2025, 07:55 PM EDT
GYRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.89 | 10.72 | 9.85 | 10.71 | 10.71 | 8.51% | 12,516 |
| Sep 25, 2025 | 10.14 | 10.20 | 9.87 | 9.87 | 9.87 | 0.71% | 3,400 |
| Sep 24, 2025 | 9.70 | 9.95 | 9.70 | 9.80 | 9.80 | -1.01% | 3,000 |
| Sep 23, 2025 | 9.72 | 9.90 | 9.72 | 9.90 | 9.90 | 2.80% | 2,238 |
| Sep 22, 2025 | 9.80 | 9.80 | 9.62 | 9.63 | 9.63 | -3.80% | 1,504 |
| Sep 19, 2025 | 9.68 | 10.01 | 9.52 | 10.01 | 10.01 | -0.89% | 6,548 |
| Sep 18, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.98% | 1,429 |
| Sep 17, 2025 | 10.32 | 10.32 | 10.10 | 10.20 | 10.20 | 0.10% | 2,522 |
| Sep 16, 2025 | 9.91 | 10.90 | 9.91 | 10.19 | 10.19 | 2.31% | 2,353 |
| Sep 15, 2025 | 10.05 | 10.08 | 9.90 | 9.96 | 9.96 | -0.40% | 7,847 |
| Sep 12, 2025 | 10.00 | 10.21 | 9.84 | 10.00 | 10.00 | 1.32% | 4,133 |
| Sep 11, 2025 | 9.10 | 10.00 | 9.03 | 9.87 | 9.87 | -1.50% | 5,019 |
| Sep 10, 2025 | 9.85 | 10.10 | 9.75 | 10.02 | 10.02 | 0.20% | 4,651 |
| Sep 9, 2025 | 10.10 | 10.28 | 9.46 | 10.00 | 10.00 | -1.86% | 30,968 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.16 | 10.19 | 10.19 | -4.77% | 161,400 |
| Sep 5, 2025 | 10.20 | 10.99 | 10.20 | 10.70 | 10.70 | 4.59% | 10,700 |
| Sep 4, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 513 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,320 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.19 | 10.19 | 10.19 | -0.59% | 700 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |