Engie SA (GZF.DE)
XETRA: GZF.DE
· Real-Time Price · USD
18.69
-0.04 (-0.19%)
At close: Apr 17, 2025, 5:18 PM
Engie SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.61 | 18.75 | 18.61 | 18.69 | n/a | n/a | 2,926 |
| Apr 16, 2025 | 18.48 | 18.73 | 18.44 | 18.73 | n/a | 0.21% | 6,168 |
| Apr 15, 2025 | 18.30 | 18.48 | 18.17 | 18.40 | n/a | -1.76% | 7,772 |
| Apr 14, 2025 | 18.22 | 18.22 | 18.03 | 18.10 | n/a | -1.63% | 17,347 |
| Apr 11, 2025 | 18.17 | 18.24 | 18.05 | 18.07 | n/a | -0.17% | 14,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.