Hawaiian Inc. (HA)
18.00
0.68 (3.93%)
At close: Sep 17, 2024, 8:00 PM
17.99
-0.06%
After-hours: Sep 17, 2024, 06:59 PM EDT
Hawaiian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | n/a | 0 |
| Sep 17, 2024 | 17.32 | 17.32 | 18.00 | 18.00 | 17.29 | 17.29 | 18.00 | 18.00 | 0.00% | 12,908,080 |
| Sep 16, 2024 | 17.30 | 17.30 | 17.42 | 17.42 | 17.22 | 17.22 | 17.32 | 17.32 | -3.78% | 503,900 |
| Sep 13, 2024 | 17.35 | 17.35 | 17.41 | 17.41 | 17.20 | 17.20 | 17.30 | 17.30 | -0.12% | 766,542 |
| Sep 12, 2024 | 17.45 | 17.45 | 17.46 | 17.46 | 17.22 | 17.22 | 17.29 | 17.29 | -0.06% | 638,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.