Hana Microelectronics Pub... (HAA1.F)
0.43
-0.02 (-4.44%)
At close: Mar 25, 2025, 9:43 AM
HAA1.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 5,636 |
| Mar 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 0 |
| Mar 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 0 |
| Mar 13, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | -0.02 | -4.44% | 5,636 |
| Mar 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.02 | 4.65% | 0 |
| Mar 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -2.27% | 0 |
| Mar 7, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.02 | 4.76% | 0 |
| Mar 6, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33% | 0 |
| Mar 5, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | -0.17 | -28.33% | 0 |
| Feb 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 850 |
| Feb 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 31 |
| Feb 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1,500 |
| Feb 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -1.64% | 0 |
| Feb 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 0 |
| Feb 3, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | -0.03 | -4.62% | 0 |
| Jan 31, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56% | 0 |
| Jan 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54% | 2,000 |
| Jan 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 | -2.99% | 0 |
| Jan 24, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00% | 127 |
| Jan 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 0 |
| Jan 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.04 | 6.45% | 0 |
| Jan 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 | -3.13% | 0 |