Price Alert

Hana Microelectronics Pub... (HAA1.F)

XETRA: HAA1.F · Real-Time Price · USD

0.43

0.00 (0.94%)

At close: Apr 17, 2025, 5:13 PM

HAA1.F Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	4,435
Apr 16, 2025	0.42	0.43	0.42	0.43	n/a	10.26%	0
Apr 15, 2025	0.39	0.39	0.39	0.39	n/a	0.00%	0
Apr 14, 2025	0.39	0.39	0.39	0.39	n/a	-2.50%	0
Apr 11, 2025	0.39	0.40	0.39	0.40	n/a	-4.76%	0
Apr 10, 2025	0.40	0.42	0.40	0.42	n/a	13.51%	0
Apr 9, 2025	0.34	0.37	0.34	0.37	n/a	0.00%	4,435
Apr 8, 2025	0.33	0.37	0.33	0.37	n/a	-5.13%	0
Apr 7, 2025	0.35	0.39	0.35	0.39	n/a	-11.36%	0
Apr 4, 2025	0.45	0.45	0.44	0.44	n/a	-2.22%	1,200
Apr 3, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Apr 2, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Apr 1, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 31, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 28, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 27, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 26, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 25, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 24, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0
Mar 21, 2025	0.45	0.45	0.45	0.45	n/a	0.00%	0