Health Assurance Acquisit... (HAAC)
NASDAQ: HAAC
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Nov 03, 2022, 9:00 PM
HAAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 496,467 |
| Nov 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 1,002,942 |
| Nov 1, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 368,716 |
| Oct 31, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 1,474,475 |
| Oct 28, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 21,822,577 |
| Oct 27, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.03 | -0.10% | 232,645 |
| Oct 26, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 77,829 |
| Oct 25, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 118,776 |
| Oct 24, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 44,967 |
| Oct 21, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 38,951 |
| Oct 20, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 33,658 |
| Oct 19, 2022 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 31,610 |
| Oct 18, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 117,587 |
| Oct 17, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 6,533 |
| Oct 14, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 17,885 |
| Oct 13, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 11,274 |
| Oct 12, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 7,594 |
| Oct 11, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 44,991 |
| Oct 10, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 46,916 |
| Oct 7, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 5,544 |