Health Assurance Acquisit... (HAAC)
NASDAQ: HAAC
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Nov 03, 2022, 9:00 PM
Health Assurance Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | n/a | 496,467 |
| Nov 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 1,002,942 |
| Nov 1, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 368,716 |
| Oct 31, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 1,474,475 |
| Oct 28, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 21,822,577 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.