Health Assurance Acquisit... (HAACU)
NASDAQ: HAACU
· Real-Time Price · USD
10.05
0.01 (0.10%)
At close: Nov 03, 2022, 8:23 PM
HAACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 10, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 8, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 7, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 4, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Nov 3, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 3,280 |
| Nov 2, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 4,792 |
| Nov 1, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 14,632 |
| Oct 31, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 26,407 |
| Oct 28, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 40,943 |
| Oct 27, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,337 |
| Oct 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 17,016 |
| Oct 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 196 |
| Oct 24, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 2,717 |
| Oct 21, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 1,292 |
| Oct 20, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 810 |
| Oct 19, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,511 |
| Oct 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,890 |
| Oct 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,275 |
Page 1 of 26