Price Alert

(HACK)

AMEX: HACK · Real-Time Price · USD

86.26

1.32 (1.55%)

At close: Sep 08, 2025, 3:59 PM

86.26

0.00%

After-hours: Sep 08, 2025, 07:52 PM EDT

HACK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	84.96	85.25	83.81	84.94	84.94	1.88%	76,133
Sep 4, 2025	83.33	83.59	82.10	83.37	83.37	0.26%	71,111
Sep 3, 2025	83.22	83.22	82.42	83.15	83.15	-0.08%	111,845
Sep 2, 2025	83.03	83.64	82.57	83.22	83.22	-1.39%	99,737
Aug 29, 2025	85.14	85.47	84.02	84.39	84.39	-0.82%	60,428
Aug 28, 2025	83.82	85.38	83.75	85.09	85.09	1.58%	75,500
Aug 27, 2025	83.00	83.97	83.00	83.77	83.77	1.43%	62,600
Aug 26, 2025	82.59	83.38	82.44	82.59	82.59	0.01%	82,333
Aug 25, 2025	83.18	83.43	82.45	82.58	82.58	-0.80%	74,700
Aug 22, 2025	82.25	83.98	82.25	83.25	83.25	1.34%	117,848
Aug 21, 2025	82.14	82.28	81.59	82.15	82.15	-0.44%	64,800
Aug 20, 2025	82.65	82.75	81.56	82.51	82.51	-0.11%	104,960
Aug 19, 2025	83.80	83.88	82.33	82.60	82.60	-0.61%	122,186
Aug 18, 2025	82.58	83.15	82.49	83.11	83.11	0.25%	68,219
Aug 15, 2025	82.49	82.90	82.21	82.90	82.90	0.57%	72,239
Aug 14, 2025	83.17	83.59	82.23	82.43	82.43	-1.74%	114,632
Aug 13, 2025	84.02	84.12	83.28	83.89	83.89	0.72%	115,217
Aug 12, 2025	81.69	83.37	81.63	83.29	83.29	2.41%	97,500
Aug 11, 2025	81.61	82.66	81.20	81.33	81.33	-0.43%	104,039
Aug 8, 2025	82.52	83.24	81.52	81.68	81.68	-0.71%	130,087