Hafnia Limited (HAFN)
NYSE: HAFN
· Real-Time Price · USD
5.51
-0.13 (-2.30%)
At close: Jun 20, 2025, 3:59 PM
5.55
0.73%
After-hours: Jun 20, 2025, 05:54 PM EDT
Hafnia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.70 | 5.75 | 5.64 | 5.64 | 5.64 | n/a | 1,261,931 |
| Jun 17, 2025 | 5.67 | 5.76 | 5.62 | 5.70 | 5.70 | 1.06% | 2,463,834 |
| Jun 16, 2025 | 5.56 | 5.62 | 5.41 | 5.42 | 5.42 | -4.91% | 1,621,607 |
| Jun 13, 2025 | 5.57 | 5.60 | 5.43 | 5.54 | 5.54 | 2.21% | 2,879,143 |
| Jun 12, 2025 | 5.30 | 5.41 | 5.30 | 5.35 | 5.35 | -3.43% | 1,504,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.