Hafnia Limited (HAFN)
NYSE: HAFN
· Real-Time Price · USD
4.58
0.09 (2.00%)
At close: Apr 28, 2025, 3:59 PM
4.56
-0.33%
Pre-market: Apr 29, 2025, 04:28 AM EDT
Hafnia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.45 | n/a | 4.59 | n/a | 4.45 | n/a | 4.56 | n/a | n/a | 2,152,744 |
| Apr 25, 2025 | 4.40 | 4.40 | 4.50 | 4.50 | 4.36 | 4.36 | 4.49 | 4.49 | -1.54% | 1,114,100 |
| Apr 24, 2025 | 4.44 | 4.44 | 4.48 | 4.48 | 4.39 | 4.39 | 4.47 | 4.47 | -0.45% | 1,101,016 |
| Apr 23, 2025 | 4.37 | 4.37 | 4.45 | 4.45 | 4.34 | 4.34 | 4.39 | 4.39 | -1.79% | 1,924,218 |
| Apr 22, 2025 | 4.27 | 4.27 | 4.32 | 4.32 | 4.26 | 4.26 | 4.31 | 4.31 | -1.82% | 855,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.