Hensoldt AG (HAG.DE)
65.60
-1.45 (-2.16%)
At close: Apr 17, 2025, 5:29 PM
Hensoldt AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 68.45 | n/a | 68.65 | n/a | 65.15 | n/a | 67.05 | n/a | n/a | 627,856 |
| Apr 15, 2025 | 66.25 | n/a | 68.60 | n/a | 65.80 | n/a | 68.60 | n/a | 2.31% | 708,494 |
| Apr 14, 2025 | 63.15 | n/a | 65.05 | n/a | 61.70 | n/a | 64.80 | n/a | -5.54% | 473,457 |
| Apr 11, 2025 | 63.35 | n/a | 64.05 | n/a | 60.85 | n/a | 62.00 | n/a | -4.32% | 428,342 |
| Apr 10, 2025 | 65.00 | n/a | 65.00 | n/a | 60.50 | n/a | 62.75 | n/a | 1.21% | 1,115,572 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.