Hensoldt AG (HAGHY)
PNK: HAGHY
· Real-Time Price · USD
39.55
0.51 (1.31%)
At close: May 02, 2025, 3:56 PM
Hensoldt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.95 | n/a | 40.25 | n/a | 37.44 | n/a | 39.04 | n/a | n/a | 10,683 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.95 | 38.95 | 38.00 | 38.00 | 38.95 | 38.95 | -0.23% | 9,617 |
| Apr 29, 2025 | 36.67 | 36.67 | 37.95 | 37.95 | 36.67 | 36.67 | 37.73 | 37.73 | -3.13% | 20,948 |
| Apr 28, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 35.56 | 35.56 | 35.98 | 35.98 | -4.64% | 4,557 |
| Apr 25, 2025 | 36.56 | 36.56 | 37.04 | 37.04 | 36.56 | 36.56 | 36.72 | 36.72 | 2.06% | 5,482 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.