Healthcare AI Acquisition... (HAIAU)
11.50
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
HAIAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 27 |
| Jan 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.58 | 5.52% | 100 |
| Dec 30, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.99 | -8.61% | 200 |
| Dec 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.29 | 2.59% | 402 |
| Dec 5, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.16 | -1.41% | 100 |
| Nov 21, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.10 | 0.89% | 400 |
| Nov 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |