Hain Celestial Group Inc. (HAIN)
NASDAQ: HAIN
· Real-Time Price · USD
1.65
0.13 (8.55%)
At close: Jul 01, 2025, 3:59 PM
1.67
1.21%
After-hours: Jul 01, 2025, 07:51 PM EDT
Hain Celestial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.50 | 1.53 | 1.47 | 1.52 | 1.52 | n/a | 1,410,818 |
| Jun 27, 2025 | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -1.97% | 2,285,172 |
| Jun 26, 2025 | 1.56 | 1.60 | 1.49 | 1.50 | 1.50 | 0.67% | 1,406,400 |
| Jun 25, 2025 | 1.69 | 1.69 | 1.50 | 1.53 | 1.53 | 2.00% | 1,852,900 |
| Jun 24, 2025 | 1.63 | 1.69 | 1.59 | 1.67 | 1.67 | 9.15% | 2,292,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.