Hain Celestial Group Inc. (HAIN)
2.94
-0.13 (-4.23%)
At close: Apr 25, 2025, 3:59 PM
2.97
1.19%
After-hours: Apr 25, 2025, 04:46 PM EDT
Hain Celestial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.10 | 3.10 | 3.12 | 3.12 | 2.85 | 2.85 | 2.94 | 2.94 | n/a | 1,424,401 |
| Apr 24, 2025 | 2.90 | 2.90 | 3.11 | 3.11 | 2.84 | 2.84 | 3.07 | 3.07 | 4.42% | 2,095,000 |
| Apr 23, 2025 | 3.08 | 3.08 | 3.18 | 3.18 | 2.91 | 2.91 | 2.95 | 2.95 | -3.91% | 1,485,549 |
| Apr 22, 2025 | 3.02 | 3.02 | 3.18 | 3.18 | 2.99 | 2.99 | 3.07 | 3.07 | 4.07% | 2,247,200 |
| Apr 21, 2025 | 2.94 | 2.94 | 3.05 | 3.05 | 2.85 | 2.85 | 3.02 | 3.02 | -1.63% | 1,130,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.