Hain Celestial Group Inc. (HAIN)
NASDAQ: HAIN
· Real-Time Price · USD
2.05
0.08 (4.06%)
At close: May 19, 2025, 1:33 PM
Hain Celestial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.84 | 2.06 | 1.84 | 1.97 | 1.97 | n/a | 4,015,739 |
| May 15, 2025 | 1.70 | 1.81 | 1.65 | 1.80 | 1.80 | -8.63% | 3,224,900 |
| May 14, 2025 | 1.73 | 1.76 | 1.57 | 1.65 | 1.65 | -8.33% | 2,883,034 |
| May 13, 2025 | 1.80 | 1.90 | 1.74 | 1.74 | 1.74 | 5.45% | 3,489,700 |
| May 12, 2025 | 1.70 | 1.84 | 1.66 | 1.77 | 1.77 | 1.72% | 4,620,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.