Hallmark Financial Servic...
0.01
null (null%)
At close: Jan 14, 2025, 8:00 PM

HALL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 5
Jan 10, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 227
Jan 9, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 20
Jan 8, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 0
Jan 7, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 20
Jan 6, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 20
Jan 3, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 20
Jan 2, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 20
Dec 31, 2024 0.01 0.01 0.01 0.01 0.01 n/a 720
Dec 30, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 3,948
Dec 27, 2024 0.01 0.01 0.01 0.01 0.01 n/a 1,956
Dec 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 212
Dec 24, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 23, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Dec 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Dec 17, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 16, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 12, 2024 0.00 0.00 0.00 0.00 0.00 n/a 202
Dec 11, 2024 0.00 0.00 0.00 0.00 0.00 n/a 300
Dec 10, 2024 0.00 0.00 0.00 0.00 0.00 n/a 16,129
Dec 9, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,520
Dec 6, 2024 0.00 0.00 0.00 0.00 0.00 n/a 753
Dec 5, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,300
Dec 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 101
Dec 3, 2024 0.00 0.00 0.00 0.00 0.00 n/a 434
Dec 2, 2024 0.00 0.00 0.00 0.00 0.00 n/a 9,745
Nov 29, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3
Nov 28, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3
Nov 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3
Nov 26, 2024 0.00 0.00 0.00 0.00 -0.01 -100.00% 533
Nov 25, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 22, 2024 0.01 0.01 0.01 0.01 0.01 n/a 3,108
Nov 21, 2024 0.00 0.00 0.00 0.00 0.00 n/a 203
Nov 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 11,522
Nov 15, 2024 0.00 0.00 0.00 0.00 0.00 n/a 989
Nov 14, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 13, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,927
Nov 12, 2024 0.00 0.00 0.00 0.00 0.00 n/a 181
Nov 11, 2024 0.00 0.00 0.00 0.00 0.00 n/a 10,063
Nov 8, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,128
Nov 7, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Nov 6, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3
Nov 5, 2024 0.00 0.00 0.00 0.00 0.00 n/a 3
Nov 4, 2024 0.00 0.00 0.00 0.00 0.00 n/a 2,305
Nov 1, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0