Halozyme Therapeutics Inc... (HALO)
NASDAQ: HALO
· Real-Time Price · USD
53.84
1.04 (1.97%)
At close: Jun 24, 2025, 3:59 PM
53.90
0.12%
After-hours: Jun 24, 2025, 05:59 PM EDT
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 53.00 | 54.13 | 52.61 | 53.90 | 53.90 | n/a | 1,961,175 |
| Jun 23, 2025 | 52.74 | 52.87 | 51.91 | 52.80 | 52.80 | -2.04% | 1,939,419 |
| Jun 20, 2025 | 53.35 | 53.75 | 52.64 | 52.81 | 52.81 | 0.02% | 5,661,761 |
| Jun 18, 2025 | 53.18 | 53.79 | 52.94 | 53.15 | 53.15 | 0.64% | 1,397,422 |
| Jun 17, 2025 | 53.58 | 53.83 | 52.96 | 53.11 | 53.11 | -0.08% | 1,629,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.