Halozyme Therapeutics Inc... (HALO)
58.79
-0.03 (-0.05%)
At close: Apr 17, 2025, 3:59 PM
59.00
0.36%
After-hours: Apr 17, 2025, 07:37 PM EDT
Halozyme Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.18 | 58.18 | 59.33 | 59.33 | 57.51 | 57.51 | 58.79 | 58.79 | n/a | 1,518,839 |
| Apr 16, 2025 | 61.17 | 61.17 | 61.30 | 61.30 | 57.50 | 57.50 | 58.82 | 58.82 | 0.05% | 1,707,112 |
| Apr 15, 2025 | 61.55 | 61.55 | 62.14 | 62.14 | 60.81 | 60.81 | 61.28 | 61.28 | 4.18% | 1,286,300 |
| Apr 14, 2025 | 61.30 | 61.30 | 62.13 | 62.13 | 60.06 | 60.06 | 61.39 | 61.39 | 0.18% | 1,611,642 |
| Apr 11, 2025 | 57.87 | 57.87 | 60.88 | 60.88 | 57.40 | 57.40 | 60.22 | 60.22 | -1.91% | 1,839,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.