AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Halozyme Therapeutics Inc... (HALO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.83

1.00 (1.86%)

At close: Jan 15, 2025, 10:37 AM

HALO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.74	54.87	53.26	53.83	-0.31	-0.57%	1,353,955
Jan 13, 2025	52.65	54.84	52.23	54.14	1.34	2.54%	2,016,142
Jan 10, 2025	53.95	53.99	52.66	52.80	-0.96	-1.79%	2,146,600
Jan 8, 2025	54.12	55.00	51.91	53.76	2.57	5.02%	2,669,900
Jan 7, 2025	51.00	51.73	50.36	51.19	0.68	1.35%	1,790,512
Jan 6, 2025	47.75	50.82	47.75	50.51	2.77	5.80%	1,894,141
Jan 3, 2025	48.20	48.53	47.52	47.74	-0.27	-0.56%	993,000
Jan 2, 2025	48.23	49.00	47.86	48.01	0.20	0.42%	1,210,331
Dec 31, 2024	48.20	48.72	47.72	47.81	-0.18	-0.38%	842,700
Dec 30, 2024	48.65	48.80	47.65	47.99	-0.14	-0.29%	891,545
Dec 27, 2024	47.60	48.26	47.56	48.13	0.10	0.21%	946,100
Dec 26, 2024	47.47	48.24	47.00	48.03	0.49	1.03%	762,337
Dec 24, 2024	47.25	47.63	46.76	47.54	0.38	0.81%	308,700
Dec 23, 2024	46.77	47.34	46.26	47.16	0.20	0.43%	1,451,779
Dec 20, 2024	47.03	48.21	46.88	46.96	-0.36	-0.76%	4,794,826
Dec 19, 2024	46.94	48.11	46.90	47.32	0.48	1.02%	1,754,847
Dec 18, 2024	48.66	49.60	46.45	46.84	-1.76	-3.62%	1,850,100
Dec 17, 2024	47.58	48.82	47.55	48.60	0.57	1.19%	1,333,564
Dec 16, 2024	48.10	48.88	47.70	48.03	0.03	0.06%	2,213,300
Dec 13, 2024	47.32	48.31	47.31	48.00	0.17	0.36%	932,105
Dec 12, 2024	47.39	48.64	47.39	47.83	0.44	0.93%	927,743
Dec 11, 2024	49.24	49.35	47.08	47.39	-1.67	-3.40%	1,242,500
Dec 10, 2024	49.26	49.79	48.32	49.06	0.00	0.00%	1,103,915
Dec 9, 2024	48.20	49.27	47.84	49.06	0.66	1.36%	867,200
Dec 6, 2024	48.40	49.05	48.14	48.40	0.34	0.71%	905,800
Dec 5, 2024	48.10	48.64	47.36	48.06	-0.55	-1.13%	1,025,808
Dec 4, 2024	48.76	49.08	48.43	48.61	0.13	0.27%	786,307
Dec 3, 2024	48.56	48.83	47.79	48.48	-0.11	-0.23%	1,177,200
Dec 2, 2024	48.12	48.78	47.40	48.59	0.39	0.81%	1,315,858
Nov 29, 2024	48.30	48.81	48.12	48.20	-0.27	-0.56%	721,000
Nov 27, 2024	47.79	48.74	47.37	48.47	0.68	1.42%	963,013
Nov 26, 2024	47.53	48.17	46.27	47.79	0.00	0.00%	1,400,365
Nov 25, 2024	49.51	50.00	47.01	47.79	-1.21	-2.47%	3,213,400
Nov 22, 2024	48.93	49.57	46.21	49.00	3.30	7.22%	4,549,700
Nov 21, 2024	45.85	46.12	44.80	45.70	-0.06	-0.13%	1,297,846
Nov 20, 2024	44.57	46.20	44.10	45.76	0.95	2.12%	1,875,600
Nov 19, 2024	43.81	45.30	42.65	44.81	2.24	5.26%	3,772,200
Nov 18, 2024	45.66	45.71	42.01	42.57	-3.08	-6.75%	5,485,000
Nov 15, 2024	48.81	49.64	45.63	45.65	-8.31	-15.40%	7,231,432
Nov 14, 2024	58.25	59.80	53.84	53.96	-4.65	-7.93%	3,219,200
Nov 13, 2024	59.79	60.37	58.46	58.61	-1.00	-1.68%	830,665
Nov 12, 2024	61.08	62.02	59.24	59.61	-1.48	-2.42%	1,510,827
Nov 11, 2024	61.13	62.13	60.55	61.09	0.11	0.18%	1,469,900
Nov 8, 2024	59.65	61.19	59.14	60.98	1.33	2.23%	1,115,711
Nov 7, 2024	60.66	60.95	58.76	59.65	-0.98	-1.62%	1,064,400
Nov 6, 2024	60.55	61.49	58.01	60.63	1.91	3.25%	1,530,025
Nov 5, 2024	58.00	58.74	57.09	58.72	0.25	0.43%	1,140,212
Nov 4, 2024	56.82	59.39	56.82	58.47	1.32	2.31%	2,121,501
Nov 1, 2024	55.66	57.62	52.56	57.15	6.58	13.01%	3,404,028
Oct 31, 2024	50.56	51.21	50.01	50.57	-0.02	-0.04%	1,912,235