Halozyme Therapeutics Inc... (HALO)
NASDAQ: HALO
· Real-Time Price · USD
66.50
0.63 (0.96%)
At close: May 12, 2025, 3:59 PM
66.35
-0.23%
After-hours: May 12, 2025, 06:50 PM EDT
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 67.52 | 67.90 | 64.05 | 66.58 | 66.58 | n/a | 2,614,725 |
| May 9, 2025 | 68.11 | 69.94 | 65.68 | 65.87 | 65.87 | -1.07% | 2,501,777 |
| May 8, 2025 | 69.85 | 69.85 | 67.13 | 67.73 | 67.73 | 2.82% | 5,149,700 |
| May 7, 2025 | 63.69 | 70.51 | 61.75 | 70.14 | 70.14 | 3.56% | 9,681,945 |
| May 6, 2025 | 60.00 | 60.56 | 58.38 | 59.38 | 59.38 | -15.34% | 2,488,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.