Halozyme Therapeutics Inc... (HALO)
NASDAQ: HALO
· Real-Time Price · USD
53.88
0.57 (1.07%)
At close: Jun 04, 2025, 3:59 PM
53.60
-0.52%
After-hours: Jun 04, 2025, 07:46 PM EDT
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 55.58 | 55.58 | 52.73 | 53.31 | 53.31 | n/a | 3,058,117 |
| Jun 2, 2025 | 55.69 | 56.32 | 54.49 | 55.64 | 55.64 | 4.37% | 1,943,149 |
| May 30, 2025 | 54.75 | 56.39 | 54.26 | 56.07 | 56.07 | 0.77% | 2,234,528 |
| May 29, 2025 | 54.69 | 54.96 | 54.00 | 54.73 | 54.73 | -2.39% | 1,830,300 |
| May 28, 2025 | 54.50 | 55.09 | 54.22 | 54.43 | 54.43 | -0.55% | 1,871,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.