Haoxi Health Technology L... (HAO)
NASDAQ: HAO
· Real-Time Price · USD
1.31
0.07 (5.64%)
At close: Jun 25, 2025, 11:32 AM
Haoxi Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.22 | 1.27 | 1.18 | 1.24 | 1.24 | n/a | 48,253 |
| Jun 23, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 1.17 | -5.65% | 26,417 |
| Jun 20, 2025 | 1.28 | 1.28 | 1.09 | 1.15 | 1.15 | -1.71% | 96,700 |
| Jun 18, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 11.30% | 9,864 |
| Jun 17, 2025 | 1.23 | 1.30 | 1.23 | 1.28 | 1.28 | 0.00% | 25,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.