Haoxi Health Technology L... (HAO)
NASDAQ: HAO
· Real-Time Price · USD
1.16
0.00 (0.07%)
At close: Aug 15, 2025, 12:32 PM
HAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.19 | 1.24 | 1.13 | 1.16 | 1.16 | -2.52% | 23,394 |
| Aug 13, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | 2.59% | 8,507 |
| Aug 12, 2025 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 10,300 |
| Aug 11, 2025 | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -1.71% | 10,013 |
| Aug 8, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 2,923 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -2.48% | 3,945 |
| Aug 6, 2025 | 1.23 | 1.23 | 1.17 | 1.21 | 1.21 | -1.63% | 14,320 |
| Aug 5, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 0.00% | 5,500 |
| Aug 4, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 9,886 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.21 | 1.25 | 1.25 | -8.09% | 11,802 |
| Jul 31, 2025 | 1.28 | 1.37 | 1.27 | 1.36 | 1.36 | 7.94% | 3,414 |
| Jul 30, 2025 | 1.33 | 1.39 | 1.26 | 1.26 | 1.26 | -6.67% | 6,925 |
| Jul 29, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -2.88% | 4,224 |
| Jul 28, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 4,412 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | -2.17% | 2,600 |
| Jul 24, 2025 | 1.37 | 1.40 | 1.26 | 1.38 | 1.38 | -1.43% | 16,809 |
| Jul 23, 2025 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | -1.41% | 11,700 |
| Jul 22, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | 0.71% | 9,400 |
| Jul 21, 2025 | 1.43 | 1.45 | 1.38 | 1.41 | 1.41 | -1.40% | 30,600 |
| Jul 18, 2025 | 1.38 | 1.43 | 1.35 | 1.43 | 1.43 | 2.14% | 20,900 |