Haoxi Health Technology L... (HAO)
NASDAQ: HAO
· Real-Time Price · USD
1.52
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
1.40
-7.89%
After-hours: Jun 02, 2025, 04:30 PM EDT
Haoxi Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.32 | 1.84 | 1.32 | 1.52 | 1.52 | n/a | 665,756 |
| May 29, 2025 | 1.19 | 1.46 | 1.18 | 1.40 | 1.40 | -7.89% | 72,444 |
| May 28, 2025 | 1.34 | 1.51 | 0.96 | 1.19 | 1.19 | -15.00% | 308,727 |
| May 27, 2025 | 1.57 | 1.60 | 1.31 | 1.38 | 1.38 | 15.97% | 95,964 |
| May 23, 2025 | 1.40 | 2.31 | 1.33 | 1.59 | 1.59 | 15.22% | 937,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.