Haoxi Health Technology L... (HAO)
NASDAQ: HAO
· Real-Time Price · USD
1.54
0.05 (3.36%)
At close: May 09, 2025, 3:59 PM
1.52
-1.42%
After-hours: May 09, 2025, 05:28 PM EDT
Haoxi Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.65 | 1.66 | 1.41 | 1.49 | n/a | n/a | 37,397 |
| May 7, 2025 | 1.41 | 1.75 | 1.41 | 1.66 | 1.66 | 11.41% | 89,916 |
| May 6, 2025 | 1.32 | 1.42 | 1.26 | 1.39 | 1.39 | -16.27% | 24,224 |
| May 5, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 1.32 | -5.04% | 9,233 |
| May 2, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.00% | 4,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.